About
Profile
Citizens Financial Group, Inc. provides a full range of commercial banking services for retail and Institutional customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Notable earnings before Wednesday's open
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Banking giants amongst least shorted financial stocks ahead of Q1 earnings
- Big banks set to report Q1 earnings; seen adjusting guidance for fewer rate cuts
- Consumer Finance stocks log higher bets, insurance among least shorted
- Berkshire Hathaway, Mastercard least shorted S&P 500 financial stocks amid earnings seasons
- Citizens Financial Group, Inc. 5% DP SHS PFD E declares $0.3125 dividend
- Citizens Financial Group 6.350% DEP PFD D declares $0.3969 dividend
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 1
- Citizens Financial Group upgraded to Buy at Citi after recent bank selloff (updated)
- What New York Community Bancorp's rout means for midcap banks - Morgan Stanley
- T Rowe Price, Zion most shorted S&P 500 financial stocks in mid-January
- BNP Paribas looks to raise $1.1B for direct-lending fund - report
- Citizens Financial Group completes sale of $1.25B of notes
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Citizens Financial Group stock gains after slight Q4 beat, lower 2024 NII guide
- Citizens Financial declares $0.42 dividend
- U.S. regulators should make 'substantive' changes to Basel III proposal: Fed's Bowman
- Citizens Financial Non-GAAP EPS of $0.85 beats by $0.01, revenue of $1.99B misses by $10M
- Citizens Financial Q4 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.17 / 1.11 | 1.72B / 1.67B |
Beat! |
| October 20, 2021 | 1.18 / 1.16 | 1.66B / 1.64B |
Beat! |
| July 20, 2021 | 1.44 / 1.11 | 1.61B / 1.63B | |
| April 16, 2021 | 1.37 / 0.9675 | 1.66B / 1.65B |
Beat! |
| January 20, 2021 | 0.99 / 0.9137 | 1.71B / 1.7B |
Beat! |
| October 16, 2020 | 0.68 / 0.7766 | 1.79B / 1.73B |
Beat! |
| July 17, 2020 | 0.53 / 0.08 | 1.75B / 1.68B |
Beat! |
| April 17, 2020 | 0.03 / 0.37 | 1.66B / 1.61B |
Beat! |
| January 17, 2020 | 0.98 / 0.95 | 1.64B / 1.63B |
Beat! |
| October 18, 2019 | 0.97 / 0.96 | 1.64B / 1.63B |
Beat! |
| July 19, 2019 | 0.95 / 0.94 | 1.63B / 1.63B |
Beat! |
| April 18, 2019 | 0.92 / 0.89 | 1.59B / 1.59B | |
| January 18, 2019 | 0.96 / 0.94 | 1.6B / 1.6B | |
| October 19, 2018 | 0.91 / 0.89 | 1.56B / 1.56B | |
| July 20, 2018 | 0.88 / 0.85 | 1.51B / 1.5B |
Beat! |
| April 20, 2018 | 0.78 / 0.76 | 1.46B / 1.46B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 26.33 | 25.64 |
26.5
|
25.64
|
3.4M | 0.57% | ||||
| Oct 6, 2023 | 26.18 | 25.58 |
26.26
|
25.26
|
7.8M | 1.51% | ||||
| Oct 5, 2023 | 25.79 | 25.45 |
26.02
|
25.27
|
3.8M | 0.59% | ||||
| Oct 4, 2023 | 25.64 | 25.59 |
25.67
|
25.13
|
7.0M | 0.75% | ||||
| Oct 3, 2023 | 25.45 | 25.75 |
25.75
|
25.26
|
5.6M | -1.78% | ||||
| Oct 2, 2023 | 25.91 | 26.68 |
26.75
|
25.74
|
5.2M | -3.32% | ||||
| Sep 29, 2023 | 26.8 | 26.6 |
27.32
|
26.58
|
4.8M | 1.71% | ||||
| Sep 28, 2023 | 26.35 | 25.78 |
26.5
|
25.73
|
4.4M | 2.29% | ||||
| Sep 27, 2023 | 25.76 | 25.98 |
26.01
|
25.41
|
4.8M | -0.88% | ||||
| Sep 26, 2023 | 25.99 | 26.25 |
26.74
|
25.96
|
5.5M | -2.4% | ||||
| Sep 25, 2023 | 26.63 | 26.47 |
26.69
|
26.27
|
3.5M | 0.26% | ||||
| Sep 22, 2023 | 26.56 | 26.99 |
27.14
|
26.56
|
3.4M | -1.52% | ||||
| Sep 21, 2023 | 26.97 | 27.29 |
27.71
|
26.97
|
4.6M | -2% | ||||
| Sep 20, 2023 | 27.52 | 27.88 |
28.06
|
27.36
|
6.4M | 0.22% | ||||
| Sep 19, 2023 | 27.46 | 27.4 |
27.58
|
26.94
|
5.9M | 0.22% | ||||
| Sep 18, 2023 | 27.4 | 27.9 |
27.9
|
27.33
|
3.4M | -2% | ||||
| Sep 15, 2023 | 27.96 | 27.84 |
28.24
|
27.67
|
9.6M | -1.1% | ||||
| Sep 14, 2023 | 28.27 | 27.87 |
28.51
|
27.8
|
4.5M | 3.02% | ||||
| Sep 13, 2023 | 27.44 | 28.62 |
28.73
|
27.31
|
6.1M | -3.28% | ||||
| Sep 12, 2023 | 28.37 | 27.69 |
28.69
|
27.6
|
5.4M | 2.72% | ||||
| Sep 11, 2023 | 27.62 | 27.73 |
28.09
|
27.58
|
6.1M | 0.91% | ||||
| Sep 8, 2023 | 27.37 | 26.95 |
27.48
|
26.66
|
3.9M | 1.60% | ||||
| Sep 7, 2023 | 26.94 | 27.62 |
27.89
|
26.85
|
5.0M | -2.67% | ||||
| Sep 6, 2023 | 27.68 | 28.09 |
28.3
|
27.56
|
5.2M | -2.47% | ||||
| Sep 5, 2023 | 28.38 | 28.43 |
28.97
|
28.3
|
3.7M | -0.87% | ||||
| Sep 1, 2023 | 28.63 | 28.35 |
28.77
|
28.32
|
3.7M | 1.78% | ||||
| Aug 31, 2023 | 28.13 | 28.09 |
28.22
|
27.93
|
6.5M | 0.50% | ||||
| Aug 30, 2023 | 27.99 | 28.21 |
28.43
|
27.98
|
6.9M | -1.1% | ||||
| Aug 29, 2023 | 28.3 | 27.51 |
28.35
|
27.31
|
6.1M | 3.40% | ||||
| Aug 28, 2023 | 27.37 | 27.15 |
27.63
|
27.05
|
3.7M | 1.97% | ||||
| Aug 25, 2023 | 26.84 | 27.19 |
27.35
|
26.66
|
3.8M | -0.89% | ||||
| Aug 24, 2023 | 27.08 | 26.91 |
27.44
|
26.84
|
4.4M | 0.59% | ||||
| Aug 23, 2023 | 26.92 | 26.7 |
27
|
26.45
|
4.1M | 0.64% | ||||
| Aug 22, 2023 | 26.75 | 27.39 |
27.63
|
26.73
|
4.8M | -2.51% | ||||
| Aug 21, 2023 | 27.44 | 27.8 |
27.9
|
27.3
|
4.6M | -0.97% | ||||
| Aug 18, 2023 | 27.71 | 27.98 |
28.17
|
27.56
|
7.0M | -2.02% | ||||
| Aug 17, 2023 | 28.28 | 28.27 |
28.48
|
28.11
|
3.6M | 0.64% | ||||
| Aug 16, 2023 | 28.1 | 28.21 |
28.41
|
27.98
|
4.3M | -0.67% | ||||
| Aug 15, 2023 | 28.29 | 29.04 |
29.07
|
28.21
|
6.0M | -4.36% | ||||
| Aug 14, 2023 | 29.58 | 30.37 |
30.43
|
29.44
|
5.0M | -3.68% | ||||
| Aug 11, 2023 | 30.71 | 30.55 |
30.86
|
30.46
|
3.3M | -0.07% | ||||
| Aug 10, 2023 | 30.73 | 30.85 |
31.14
|
30.5
|
4.9M | 0.42% | ||||
| Aug 9, 2023 | 30.6 | 30.82 |
31.19
|
30.46
|
4.9M | -1.29% | ||||
| Aug 8, 2023 | 31 | 30.42 |
31.03
|
29.67
|
6.9M | -1.62% | ||||
| Aug 7, 2023 | 31.51 | 31.47 |
31.97
|
31.32
|
3.8M | 0.83% | ||||
| Aug 4, 2023 | 31.25 | 31.33 |
31.88
|
31.24
|
7.7M | -0.73% | ||||
| Aug 3, 2023 | 31.48 | 30.96 |
31.5
|
30.68
|
4.6M | 1.38% | ||||
| Aug 2, 2023 | 31.05 | 30.7 |
31.2
|
30.4
|
4.6M | -0.16% | ||||
| Aug 1, 2023 | 31.1 | 31.66 |
31.75
|
30.91
|
6.0M | -3.6% | ||||
| Jul 31, 2023 | 32.26 | 32.42 |
32.65
|
32.01
|
5.6M | -0.09% | ||||
| Jul 28, 2023 | 32.29 | 32.42 |
32.52
|
31.87
|
4.9M | 1.13% | ||||
| Jul 27, 2023 | 31.93 | 32.56 |
33.47
|
31.81
|
6.3M | -1.57% | ||||
| Jul 26, 2023 | 32.44 | 31.96 |
32.64
|
31.93
|
7.2M | 4.07% | ||||
| Jul 25, 2023 | 31.17 | 32.22 |
32.58
|
31.1
|
7.9M | -3.02% | ||||
| Jul 24, 2023 | 32.14 | 31.13 |
32.38
|
31.13
|
7.1M | 3.51% | ||||
| Jul 21, 2023 | 31.05 | 31.42 |
31.47
|
30.67
|
8.2M | -0.54% | ||||
| Jul 20, 2023 | 31.22 | 30.57 |
31.42
|
30.5
|
13.4M | 0.81% | ||||
| Jul 19, 2023 | 30.97 | 29.09 |
31.61
|
28.86
|
15.0M | 6.39% | ||||
| Jul 18, 2023 | 29.11 | 28.3 |
29.15
|
28.17
|
8.6M | 3.67% | ||||
| Jul 17, 2023 | 28.08 | 27.78 |
28.26
|
27.62
|
3.5M | 0% | ||||