About
Profile
China Biologic Products Holdings, Inc. (NASDAQ: CBPO), is a leading fully integrated plasma-based biopharmaceutical company in China. Our company was founded in 2002 and listed on NASDAQ in 2009.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBPO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 20 | 119.99 | 118.01 |
120.05
|
117.27
|
390.92K | 1.68% | ||||
| Apr 19 | 118.01 | 118.11 |
118.83
|
117.75
|
184.29K | 0.01% | ||||
| Apr 16 | 118.00 | 118.30 |
118.90
|
117.64
|
59.02K | -0.05% | ||||
| Apr 15 | 118.06 | 118.31 |
118.72
|
117.57
|
84.38K | -0.2% | ||||
| Apr 14 | 118.30 | 118.09 |
118.59
|
117.78
|
171.03K | 0.02% | ||||
| Apr 13 | 118.28 | 118.52 |
118.60
|
117.61
|
93.26K | -0.2% | ||||
| Apr 12 | 118.52 | 118.36 |
118.76
|
117.98
|
110.38K | 0.44% | ||||
| Apr 9 | 118.00 | 118.82 |
118.82
|
117.88
|
18.41K | -0.24% | ||||
| Apr 8 | 118.28 | 118.37 |
118.37
|
117.83
|
129.88K | 0.21% | ||||
| Apr 7 | 118.03 | 118.61 |
118.61
|
117.49
|
55.86K | 0.11% | ||||
| Apr 6 | 117.90 | 118.00 |
118.18
|
117.51
|
88.73K | 0.02% | ||||
| Apr 5 | 117.88 | 118.08 |
118.40
|
117.88
|
46.66K | -0.11% | ||||
| Apr 1 | 118.01 | 118.79 |
118.79
|
117.16
|
142.12K | -0.34% | ||||
| Mar 31 | 118.41 | 118.26 |
118.89
|
117.75
|
101.41K | 0% | ||||
| Mar 30 | 118.41 | 117.98 |
118.78
|
117.98
|
62.48K | 0.07% | ||||
| Mar 29 | 118.33 | 117.45 |
118.44
|
117.45
|
42.48K | 0.10% | ||||
| Mar 26 | 118.21 | 118.26 |
118.39
|
117.63
|
154.98K | -0.04% | ||||
| Mar 25 | 118.26 | 119.11 |
119.11
|
117.90
|
211.60K | -0.03% | ||||
| Mar 24 | 118.29 | 117.61 |
118.52
|
117.21
|
65.05K | 0.38% | ||||
| Mar 23 | 117.84 | 117.41 |
117.88
|
117.06
|
48.52K | 0.42% | ||||
| Mar 22 | 117.35 | 117.44 |
117.76
|
117.11
|
39.38K | -0.42% | ||||
| Mar 19 | 117.85 | 117.15 |
117.99
|
116.96
|
139.12K | 0.33% | ||||
| Mar 18 | 117.46 | 116.99 |
117.56
|
116.61
|
62.70K | 0.35% | ||||
| Mar 17 | 117.05 | 117.40 |
117.55
|
116.60
|
64.58K | -0.01% | ||||
| Mar 16 | 117.06 | 117.45 |
117.45
|
116.32
|
116.86K | -0.03% | ||||
| Mar 15 | 117.10 | 117.12 |
117.86
|
116.95
|
56.01K | -0.18% | ||||
| Mar 12 | 117.31 | 117.25 |
118.12
|
116.90
|
59.97K | 0.35% | ||||
| Mar 11 | 116.90 | 117.01 |
118.06
|
116.67
|
143.38K | -0.22% | ||||
| Mar 10 | 117.16 | 117.69 |
117.69
|
116.38
|
186.97K | 0.14% | ||||
| Mar 9 | 117.00 | 117.80 |
117.96
|
116.63
|
179.45K | -2.49% | ||||