Earnings Ahead

CG - Carlyle Group

30.99 0.58 1.91

Carlyle Group

Carlyle Group

About

Profile


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

CG



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Carlyle declares $0.35 dividend
  • Carlyle Non-GAAP EPS of $0.86 beats by $0.08, revenue of $926.2M beats by $65.04M
  • Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
  • Republican policy winner stocks by sectors - GS
  • Carlyle acquires $415 million private student loan portfolio
  • Blackstone, Carlyle downgraded at Citi on back of 2023 bull runs
  • U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
  • DecisionRx announces $100M credit facility with Carlyle
  • War demand: BAE set to bring M777 howitzer production back online
  • Carlyle Group, Insight Partners to acquire majority stake in software firm Exiger
  • KKR, Apollo, Carlyle said to weigh bids for U.K.'s PIC
  • Managed Funds Association sues SEC for new private fund adviser rule
  • Carlyle's David Rubenstein reportedly in talks to buy Baltimore Orioles
  • White House warns military funding for Ukraine is nearly gone
  • Gabon may stop $1.3B sale of Carlyle's oil business - Reuters
  • Evercore downgrades Carlyle to In Line; stock dips slightly
  • Carlyle Q4 2023 Earnings Preview
  • Biggest stock movers today: Micron, PDD Holdings, Carlyle Group, Zscaler and more
  • Carlyle Group, WP Carey poised to join S&P MidCap 400
  • Top buy and top sell ideas in each sector – Oppenheimer

Earnings History

Date EPS / Forecast Revenue / Forecast
February 3, 2022 2.01 / 1.19 1.89B / 1.11B Beat!
October 28, 2021 1.54 / 1.01 1.52B / 1.02B Beat!
July 29, 2021 0.88 / 0.6081 919M / 661.95M Beat!
April 29, 2021 0.5961 / 0.5261 612.5M / 606.62M Beat!
February 4, 2021 0.64 / 0.4441 629.7M / 550.36M Beat!
October 29, 2020 0.4 / 0.3566 496.5M / 482.94M Beat!
July 30, 2020 0.53 / 0.35 371.8M / 475.31M
April 30, 2020 0.48 / 0.41 581.1M / 515.48M Beat!
February 5, 2020 0.47 / 0.43 580.7M / 529.31M Beat!
October 31, 2019 0.55 / 0.4 527.8M / 517.67M Beat!
July 31, 2019 0.57 / 0.37 550.7M / 495.83M Beat!
May 1, 2019 1.18 / 0.36 450.9M / 494.5M
February 7, 2019 0.57 / -0.24 545.4M / 236.75M Beat!
October 31, 2018 0.1 / 0.49 613M / 609.78M Beat!
August 1, 2018 0.69 / 0.69 840.1M / 836.38M Beat!
May 1, 2018 - / 0.56 - / 715.9M
February 7, 2018 1.01 / 0.62 1.02B / 778.5M
October 31, 2017 0.56 / 0.51 658.5M / 697.3M
August 2, 2017 0.81 / 0.45 949.1M / 683.3M Beat!
May 3, 2017 1.09 / 0.44 1.14B / - Beat!
February 8, 2017 0.02 / 0.4 585.9M / 515.0M Beat!
Date Price Open High Low Vol Change
Jun 21 40.1 41.13
41.13
39.41
4.7M -2.2%
Jun 20 41 39.55
41.02
39.47
4.0M 3.64%
Jun 18 39.56 39.36
39.89
39.37
3.9M 0.74%
Jun 17 39.27 39.01
39.31
38.44
2.1M 0.56%
Jun 14 39.05 39.31
39.56
38.9
2.8M -1.54%
 
Jun 13 39.66 40.14
40.29
39.44
1.7M -1.76%
Jun 12 40.37 41.2
41.53
40.06
3.3M 1.13%
Jun 11 39.92 40.48
40.67
39.43
2.3M -1.92%
Jun 10 40.7 40.35
40.95
40.09
3.1M 0.05%
Jun 7 40.68 40.78
41.08
40.54
2.8M -1.57%
Jun 6 41.33 42.69
42.88
41.3
1.8M -3.57%
Jun 5 42.86 42.5
42.91
41.83
1.4M 1.61%
Jun 4 42.18 42.97
43.3
42.01
2.0M -2.83%
Jun 3 43.41 43.5
43.55
42.47
2.0M 1.05%
May 31 42.96 42.8
43.45
42.28
3.4M 0.82%
May 30 42.61 41.95
42.7
41.94
1.5M 2.11%
May 29 41.73 42.2
42.28
41.52
2.2M -3.16%
May 28 43.09 44.54
44.77
42.98
1.8M -3.28%
May 24 44.55 44.37
44.99
44.18
1.1M 1.34%
May 23 43.96 44.09
44.44
43.52
1.7M 0.57%
May 22 43.71 44.44
45.09
43.68
3.5M -1.53%
May 21 44.39 43.2
44.49
43.19
1.5M 2.35%
May 20 43.37 42.94
43.78
42.76
1.4M 0.74%
May 17 43.05 43.27
43.51
42.65
1.6M -0.81%
May 16 43.4 44.06
44.06
43.32
2.6M -1.5%
May 15 44.06 42.91
44.1
42.8
2.9M 4.16%
May 14 42.3 41.78
42.44
41.79
1.9M 1.39%
May 13 41.72 41.78
42.79
41.65
891K -1.84%
May 10 42.5 42.66
42.87
42.33
1.2M 0.31%
May 9 42.37 41.45
42.43
41.45
1.2M 2.15%
May 8 41.48 41.59
41.81
41.37
1.4M -1.19%
May 7 41.98 42.08
42.58
41.96
2.7M -0.02%
May 6 41.99 41.55
42.27
41.31
1.8M 2.24%
May 3 41.07 41.1
42.17
40.72
2.0M 1.21%
May 2 40.58 41.07
41.09
39.89
3.1M -0.95%
May 1 40.97 41.11
42.89
40.41
6.0M -8.55%
Apr 30 44.8 45.79
46.21
44.71
1.9M -3.26%
Apr 29 46.31 46.25
46.76
46.06
1.8M 0.43%
Apr 26 46.11 45.94
46.52
45.57
789K 1.07%
Apr 25 45.62 45.36
45.75
44.65
1.5M -1.08%
Apr 24 46.12 46.1
46.47
45.29
1.4M -0.45%
Apr 23 46.33 45.44
46.57
44.96
1.2M 2.50%
Apr 22 45.2 44.38
45.58
44.12
1.8M 2.54%
Apr 19 44.08 43.49
44.37
43.17
2.7M 0.92%
Apr 18 43.68 44.75
44.83
43.52
2.8M -2.13%
Apr 17 44.63 45.43
45.5
44.62
1.3M -0.95%
Apr 16 45.06 45
45.43
44.38
2.0M -0.46%
Apr 15 45.27 46.49
46.93
45.06
1.5M -1.14%
Apr 12 45.79 46.91
47.33
45.56
2.9M -3.05%
Apr 11 47.23 47.11
47.5
46.77
1.1M 0.62%
Apr 10 46.94 46.56
47.37
46.35
2.1M -1.9%
Apr 9 47.85 47.78
47.89
46.91
1.1M 0.80%
Apr 8 47.47 47.67
47.68
47.17
2.5M 0.68%
Apr 5 47.15 46.97
47.41
46.62
2.6M 0.38%
Apr 4 46.97 46.91
48.04
46.56
2.7M 0.21%
Apr 3 46.87 46.34
46.91
46.11
2.6M 1.10%
Apr 2 46.36 46.06
46.39
45.82
1.5M -0.09%
Apr 1 46.4 46.81
47.01
46.03
1.7M -1.09%
Mar 28 46.91 46.68
47.29
46.59
1.6M 0.28%
Mar 27 46.78 46.62
47.24
46.26
1.8M 0%