About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carlyle declares $0.35 dividend
- Carlyle Non-GAAP EPS of $0.86 beats by $0.08, revenue of $926.2M beats by $65.04M
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- Republican policy winner stocks by sectors - GS
- Carlyle acquires $415 million private student loan portfolio
- Blackstone, Carlyle downgraded at Citi on back of 2023 bull runs
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- DecisionRx announces $100M credit facility with Carlyle
- War demand: BAE set to bring M777 howitzer production back online
- Carlyle Group, Insight Partners to acquire majority stake in software firm Exiger
- KKR, Apollo, Carlyle said to weigh bids for U.K.'s PIC
- Managed Funds Association sues SEC for new private fund adviser rule
- Carlyle's David Rubenstein reportedly in talks to buy Baltimore Orioles
- White House warns military funding for Ukraine is nearly gone
- Gabon may stop $1.3B sale of Carlyle's oil business - Reuters
- Evercore downgrades Carlyle to In Line; stock dips slightly
- Carlyle Q4 2023 Earnings Preview
- Biggest stock movers today: Micron, PDD Holdings, Carlyle Group, Zscaler and more
- Carlyle Group, WP Carey poised to join S&P MidCap 400
- Top buy and top sell ideas in each sector – Oppenheimer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.01 / 1.19 | 1.89B / 1.11B |
Beat! |
| October 28, 2021 | 1.54 / 1.01 | 1.52B / 1.02B |
Beat! |
| July 29, 2021 | 0.88 / 0.6081 | 919M / 661.95M |
Beat! |
| April 29, 2021 | 0.5961 / 0.5261 | 612.5M / 606.62M |
Beat! |
| February 4, 2021 | 0.64 / 0.4441 | 629.7M / 550.36M |
Beat! |
| October 29, 2020 | 0.4 / 0.3566 | 496.5M / 482.94M |
Beat! |
| July 30, 2020 | 0.53 / 0.35 | 371.8M / 475.31M | |
| April 30, 2020 | 0.48 / 0.41 | 581.1M / 515.48M |
Beat! |
| February 5, 2020 | 0.47 / 0.43 | 580.7M / 529.31M |
Beat! |
| October 31, 2019 | 0.55 / 0.4 | 527.8M / 517.67M |
Beat! |
| July 31, 2019 | 0.57 / 0.37 | 550.7M / 495.83M |
Beat! |
| May 1, 2019 | 1.18 / 0.36 | 450.9M / 494.5M | |
| February 7, 2019 | 0.57 / -0.24 | 545.4M / 236.75M |
Beat! |
| October 31, 2018 | 0.1 / 0.49 | 613M / 609.78M |
Beat! |
| August 1, 2018 | 0.69 / 0.69 | 840.1M / 836.38M |
Beat! |
| May 1, 2018 | - / 0.56 | - / 715.9M | |
| February 7, 2018 | 1.01 / 0.62 | 1.02B / 778.5M | |
| October 31, 2017 | 0.56 / 0.51 | 658.5M / 697.3M | |
| August 2, 2017 | 0.81 / 0.45 | 949.1M / 683.3M |
Beat! |
| May 3, 2017 | 1.09 / 0.44 | 1.14B / - |
Beat! |
| February 8, 2017 | 0.02 / 0.4 | 585.9M / 515.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 29.72 | 29.17 |
29.86
|
29.17
|
1.6M | 0.44% | ||||
| Oct 6, 2023 | 29.59 | 29.18 |
29.92
|
28.94
|
2.3M | 0.07% | ||||
| Oct 5, 2023 | 29.57 | 29.94 |
30.03
|
29.35
|
2.5M | -1.3% | ||||
| Oct 4, 2023 | 29.96 | 29.64 |
30.01
|
29.06
|
2.2M | 1.39% | ||||
| Oct 3, 2023 | 29.55 | 29.87 |
30.19
|
29.23
|
2.7M | -1.7% | ||||
| Oct 2, 2023 | 30.06 | 30.03 |
30.24
|
29.63
|
1.6M | -0.33% | ||||
| Sep 29, 2023 | 30.16 | 30.45 |
30.87
|
30.1
|
1.5M | -0.23% | ||||
| Sep 28, 2023 | 30.23 | 29.71 |
30.43
|
29.69
|
1.7M | 1.85% | ||||
| Sep 27, 2023 | 29.68 | 29.82 |
29.99
|
29.28
|
1.8M | 0% | ||||
| Sep 26, 2023 | 29.68 | 30.43 |
30.43
|
29.54
|
2.5M | -3.07% | ||||
| Sep 25, 2023 | 30.62 | 30.15 |
30.83
|
30.15
|
1.6M | 0.59% | ||||
| Sep 22, 2023 | 30.44 | 30.62 |
30.75
|
30.32
|
2.0M | -0.1% | ||||
| Sep 21, 2023 | 30.47 | 31.48 |
31.61
|
30.17
|
3.0M | -4.69% | ||||
| Sep 20, 2023 | 31.97 | 32.69 |
32.99
|
31.95
|
2.1M | -1.54% | ||||
| Sep 19, 2023 | 32.47 | 32.99 |
33.2
|
32.43
|
2.6M | -1.55% | ||||
| Sep 18, 2023 | 32.98 | 33.41 |
33.41
|
32.81
|
1.9M | -1.7% | ||||
| Sep 15, 2023 | 33.55 | 32.61 |
33.63
|
32.54
|
3.1M | 2.66% | ||||
| Sep 14, 2023 | 32.68 | 32.46 |
32.72
|
32.19
|
2.4M | 1.62% | ||||
| Sep 13, 2023 | 32.16 | 33.05 |
33.05
|
32.07
|
2.5M | -2.13% | ||||
| Sep 12, 2023 | 32.86 | 32.29 |
33.16
|
32.18
|
2.0M | 1.48% | ||||
| Sep 11, 2023 | 32.38 | 32.58 |
32.66
|
32.21
|
1.6M | 0.09% | ||||
| Sep 8, 2023 | 32.35 | 32.06 |
32.47
|
31.93
|
1.6M | 0.90% | ||||
| Sep 7, 2023 | 32.06 | 32.07 |
32.28
|
31.82
|
2.4M | -0.8% | ||||
| Sep 6, 2023 | 32.32 | 32.56 |
32.69
|
32.1
|
2.0M | -1.16% | ||||
| Sep 5, 2023 | 32.7 | 32.5 |
32.98
|
32.23
|
2.1M | 0.09% | ||||
| Sep 1, 2023 | 32.67 | 32.66 |
33.01
|
32.56
|
2.6M | 0.99% | ||||
| Aug 31, 2023 | 32.35 | 32.15 |
32.47
|
32.15
|
3.7M | 0.75% | ||||
| Aug 30, 2023 | 32.11 | 31.62 |
32.18
|
31.55
|
3.0M | 1.68% | ||||
| Aug 29, 2023 | 31.58 | 30.39 |
31.73
|
30.32
|
2.2M | 4.05% | ||||
| Aug 28, 2023 | 30.35 | 30.22 |
30.44
|
29.99
|
1.7M | 1.23% | ||||
| Aug 25, 2023 | 29.98 | 29.91 |
30.24
|
29.52
|
1.5M | 0.40% | ||||
| Aug 24, 2023 | 29.86 | 29.96 |
30.67
|
29.74
|
2.2M | -0.37% | ||||
| Aug 23, 2023 | 29.97 | 29.34 |
30.01
|
29.22
|
1.7M | 2.88% | ||||
| Aug 22, 2023 | 29.13 | 29.57 |
29.62
|
29.11
|
1.8M | -0.55% | ||||
| Aug 21, 2023 | 29.29 | 29.59 |
29.68
|
29.05
|
1.7M | -1.11% | ||||
| Aug 18, 2023 | 29.62 | 29.06 |
29.77
|
28.97
|
1.4M | 0.68% | ||||
| Aug 17, 2023 | 29.42 | 30.04 |
30.11
|
29.12
|
2.3M | -1.24% | ||||
| Aug 16, 2023 | 29.79 | 30.25 |
30.35
|
29.68
|
2.1M | -2.1% | ||||
| Aug 15, 2023 | 30.43 | 31.12 |
31.12
|
30.31
|
1.6M | -3% | ||||
| Aug 14, 2023 | 31.37 | 31.42 |
31.44
|
31.06
|
1.9M | -1.94% | ||||
| Aug 11, 2023 | 31.99 | 31.7 |
32.02
|
31.52
|
1.9M | -0.28% | ||||
| Aug 10, 2023 | 32.08 | 31.92 |
32.54
|
31.92
|
1.8M | 0.82% | ||||
| Aug 9, 2023 | 31.82 | 31.97 |
32.08
|
31.55
|
3.1M | -0.87% | ||||
| Aug 8, 2023 | 32.1 | 32.5 |
32.51
|
31.68
|
3.0M | -2.49% | ||||
| Aug 7, 2023 | 32.92 | 32.2 |
33.06
|
32.2
|
2.6M | 2.24% | ||||
| Aug 4, 2023 | 32.2 | 31.66 |
32.3
|
31.45
|
2.7M | 1.71% | ||||
| Aug 3, 2023 | 31.66 | 32.79 |
32.79
|
31.24
|
3.3M | -3.8% | ||||
| Aug 2, 2023 | 32.91 | 32.1 |
32.94
|
31.34
|
5.5M | -7.17% | ||||
| Aug 1, 2023 | 35.45 | 35.41 |
35.72
|
35.26
|
3.3M | -0.56% | ||||
| Jul 31, 2023 | 35.65 | 35.5 |
36.1
|
35.47
|
2.1M | 1.05% | ||||
| Jul 28, 2023 | 35.28 | 34.76 |
35.34
|
34.67
|
1.9M | 2.89% | ||||
| Jul 27, 2023 | 34.29 | 35.18 |
35.57
|
34.2
|
2.4M | -1.92% | ||||
| Jul 26, 2023 | 34.96 | 34.77 |
35.09
|
34.63
|
1.8M | 0.40% | ||||
| Jul 25, 2023 | 34.82 | 34.58 |
34.98
|
34.4
|
2.6M | 0.90% | ||||
| Jul 24, 2023 | 34.51 | 34.91 |
35.05
|
34.39
|
3.1M | -0.49% | ||||
| Jul 21, 2023 | 34.68 | 35.5 |
35.5
|
34.65
|
1.8M | -1.48% | ||||
| Jul 20, 2023 | 35.2 | 35.4 |
35.77
|
35.14
|
2.2M | -1.43% | ||||
| Jul 19, 2023 | 35.71 | 35.06 |
35.8
|
34.89
|
2.5M | 2.53% | ||||
| Jul 18, 2023 | 34.83 | 34.38 |
35.01
|
34.3
|
1.7M | 2.26% | ||||
| Jul 17, 2023 | 34.06 | 33.94 |
34.25
|
33.77
|
1.7M | 0% | ||||