CG - Carlyle Group

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Carlyle declares $0.35 dividend
• Carlyle Non-GAAP EPS of $0.86 beats by $0.08, revenue of $926.2M beats by $65.04M
• Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
• Republican policy winner stocks by sectors - GS
• Carlyle acquires $415 million private student loan portfolio
• Blackstone, Carlyle downgraded at Citi on back of 2023 bull runs
• U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
• DecisionRx announces $100M credit facility with Carlyle
• War demand: BAE set to bring M777 howitzer production back online
• Carlyle Group, Insight Partners to acquire majority stake in software firm Exiger
• KKR, Apollo, Carlyle said to weigh bids for U.K.'s PIC
• Managed Funds Association sues SEC for new private fund adviser rule
• Carlyle's David Rubenstein reportedly in talks to buy Baltimore Orioles
• White House warns military funding for Ukraine is nearly gone
• Gabon may stop $1.3B sale of Carlyle's oil business - Reuters
• Evercore downgrades Carlyle to In Line; stock dips slightly
• Carlyle Q4 2023 Earnings Preview
• Biggest stock movers today: Micron, PDD Holdings, Carlyle Group, Zscaler and more
• Carlyle Group, WP Carey poised to join S&P MidCap 400
• Top buy and top sell ideas in each sector – Oppenheimer

Date		Price		Open	High	Low		Vol	Change
Jul 24		44.74		46.23	46.47	44.58		1.3M	-3.74%
Jul 23		46.48		46.36	47.1	46.09		1.3M	0.11%
Jul 22		46.43		46.41	46.81	45.31		1.9M	1.07%
Jul 19		45.94		46.27	46.48	45.67		1.2M	-1.12%
Jul 18		46.46		45.26	47.15	45.03		3.4M	2.18%
Jul 17		45.47		45.62	46.37	45.26		3.4M	-2.24%
Jul 16		46.51		44.24	46.56	43.94		3.3M	5.54%
Jul 15		44.07		43.65	44.3	43.6		1.8M	1.94%
Jul 12		43.23		42.6	43.43	42.6		2.0M	1.48%
Jul 11		42.6		42.35	43.03	42.3		1.8M	2.65%
Jul 10		41.5		40.32	41.55	40.27		1.9M	2.98%
Jul 9		40.3		40.39	40.84	40.16		1.2M	-0.47%
Jul 8		40.49		40.45	40.92	40.32		1.9M	0.50%
Jul 5		40.29		40.49	40.54	39.9		1.3M	-0.74%
Jul 3		40.59		40.12	40.81	40.03		568K	1.45%
Jul 2		40.01		39.59	40.14	39.46		974K	1.09%
Jul 1		39.58		40.33	40.56	39.52		1.5M	-1.42%
Jun 28		40.15		40.2	40.68	39.93		2.4M	0.65%
Jun 27		39.89		39.49	40.08	39.47		1.3M	0.73%
Jun 26		39.6		39.5	39.95	39.12		2.2M	-0.55%
Jun 25		39.82		40.34	40.43	39.77		1.7M	-1.61%
Jun 24		40.47		40.1	40.71	39.93		1.6M	0.92%
Jun 21		40.1		41.13	41.13	39.31		4.7M	-2.2%
Jun 20		41		39.55	41.02	39.47		4.0M	3.64%
Jun 18		39.56		39.36	39.89	39.36		3.9M	0.74%
Jun 17		39.27		39.01	39.31	38.44		2.1M	0.56%
Jun 14		39.05		39.31	39.56	38.9		2.8M	-1.54%
Jun 13		39.66		40.14	40.29	39.44		1.7M	-1.76%
Jun 12		40.37		41.2	41.53	40.06		3.3M	1.13%
Jun 11		39.92		40.48	40.67	39.43		2.3M	-1.92%
Jun 10		40.7		40.35	40.95	40.09		3.1M	0.05%
Jun 7		40.68		40.78	41.08	40.54		2.8M	-1.57%
Jun 6		41.33		42.69	42.88	41.3		1.8M	-3.57%
Jun 5		42.86		42.5	42.91	41.83		1.4M	1.61%
Jun 4		42.18		42.97	43.3	42.01		2.0M	-2.83%
Jun 3		43.41		43.5	43.55	42.47		2.0M	1.05%
May 31		42.96		42.8	43.45	42.28		3.4M	0.82%
May 30		42.61		41.95	42.7	41.94		1.5M	2.11%
May 29		41.73		42.2	42.28	41.52		2.2M	-3.16%
May 28		43.09		44.54	44.77	42.98		1.8M	-3.28%
May 24		44.55		44.37	44.99	44.18		1.1M	1.34%
May 23		43.96		44.09	44.44	43.52		1.7M	0.57%
May 22		43.71		44.44	45.09	43.68		3.5M	-1.53%
May 21		44.39		43.2	44.49	43.19		1.5M	2.35%
May 20		43.37		42.94	43.78	42.76		1.4M	0.74%
May 17		43.05		43.27	43.51	42.65		1.6M	-0.81%
May 16		43.4		44.06	44.06	43.32		2.6M	-1.5%
May 15		44.06		42.91	44.1	42.8		2.9M	4.16%
May 14		42.3		41.78	42.44	41.78		1.9M	1.39%
May 13		41.72		42.66	42.79	41.65		891K	-1.84%
May 10		42.5		42.68	42.91	42.33		1.2M	0.31%
May 9		42.37		41.45	42.43	41.45		1.2M	2.15%
May 8		41.48		41.59	41.82	41.37		1.4M	-1.19%
May 7		41.98		42.02	42.58	41.94		2.7M	-0.02%
May 6		41.99		41.55	42.27	41.31		1.8M	2.26%
May 3		41.06		41.1	42.18	40.71		2.8M	1.18%
May 2		40.58		41.07	41.09	39.89		3.1M	-0.95%
May 1		40.97		41.11	42.89	40.41		6.0M	-8.55%
Apr 30		44.8		45.79	46.21	44.71		1.9M	-3.26%
Apr 29		46.31		46.25	46.76	46.06		1.8M	0%