About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carlyle Non-GAAP EPS of $0.88 beats by $0.21, revenue of $977.9M beats by $156.49M
- Carlyle Q2 2023 Earnings Preview
- FDIC launches sale of Signature Bank's $18.5B loan portfolio
- Carlyle, Trustar eye $4B partial exit from McDonald's China - report
- Carlyle, Stellex Capital funds sell Titan Acquisition to Lone Star affiliate
- Carlyle appoints financial services head John Redett as CFO
- Medtronic likely to continue with spin off plan as buyer interest cools - report
- Carlyle Group eyes foray into India's private credit market - report
- Carlyle Non-GAAP EPS of $0.63 misses by $0.04, segment revenue of $754.2M
- Carlyle Q1 2023 Earnings Preview
- Apollo Global said to consider bid of at least $27 a share for Arconic - report
- Arconic gains amid report on takeover interest from PE firms
- ICU Medical competing with GE Healthcare for Medtronic units - report
- Apollo, Carlyle scan through bankrupt SVB Financial's loan deals, valued at $10B
- Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters
- Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report
- KKR, Carlyle Group snag Overweight ratings in new coverage at Barclays
- Carlyle Group's investment chief of corporate private equity to retire
- Carlyle Group Q4 earnings top consensus as fee-related earnings margin rises
- Carlyle declares $0.325 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.01 / 1.19 | 1.89B / 1.11B |
Beat! |
| October 28, 2021 | 1.54 / 1.01 | 1.52B / 1.02B |
Beat! |
| July 29, 2021 | 0.88 / 0.6081 | 919M / 661.95M |
Beat! |
| April 29, 2021 | 0.5961 / 0.5261 | 612.5M / 606.62M |
Beat! |
| February 4, 2021 | 0.64 / 0.4441 | 629.7M / 550.36M |
Beat! |
| October 29, 2020 | 0.4 / 0.3566 | 496.5M / 482.94M |
Beat! |
| July 30, 2020 | 0.53 / 0.35 | 371.8M / 475.31M | |
| April 30, 2020 | 0.48 / 0.41 | 581.1M / 515.48M |
Beat! |
| February 5, 2020 | 0.47 / 0.43 | 580.7M / 529.31M |
Beat! |
| October 31, 2019 | 0.55 / 0.4 | 527.8M / 517.67M |
Beat! |
| July 31, 2019 | 0.57 / 0.37 | 550.7M / 495.83M |
Beat! |
| May 1, 2019 | 1.18 / 0.36 | 450.9M / 494.5M | |
| February 7, 2019 | 0.57 / -0.24 | 545.4M / 236.75M |
Beat! |
| October 31, 2018 | 0.1 / 0.49 | 613M / 609.78M |
Beat! |
| August 1, 2018 | 0.69 / 0.69 | 840.1M / 836.38M |
Beat! |
| May 1, 2018 | - / 0.56 | - / 715.9M | |
| February 7, 2018 | 1.01 / 0.62 | 1.02B / 778.5M | |
| October 31, 2017 | 0.56 / 0.51 | 658.5M / 697.3M | |
| August 2, 2017 | 0.81 / 0.45 | 949.1M / 683.3M |
Beat! |
| May 3, 2017 | 1.09 / 0.44 | 1.14B / - |
Beat! |
| February 8, 2017 | 0.02 / 0.4 | 585.9M / 515.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 29.68 | 29.82 |
29.99
|
29.28
|
1.8M | 0% | ||||
| Sep 26 | 29.68 | 30.43 |
30.43
|
29.54
|
2.5M | -3.07% | ||||
| Sep 25 | 30.62 | 30.15 |
30.83
|
30.15
|
1.6M | 0.59% | ||||
| Sep 22 | 30.44 | 30.62 |
30.75
|
30.32
|
2.0M | -0.1% | ||||
| Sep 21 | 30.47 | 31.48 |
31.61
|
30.17
|
3.0M | -4.69% | ||||
| Sep 20 | 31.97 | 32.69 |
32.99
|
31.95
|
2.1M | -1.54% | ||||
| Sep 19 | 32.47 | 32.99 |
33.2
|
32.43
|
2.6M | -1.55% | ||||
| Sep 18 | 32.98 | 33.41 |
33.41
|
32.81
|
1.9M | -1.7% | ||||
| Sep 15 | 33.55 | 32.61 |
33.63
|
32.54
|
3.1M | 2.66% | ||||
| Sep 14 | 32.68 | 32.46 |
32.72
|
32.19
|
2.4M | 1.62% | ||||
| Sep 13 | 32.16 | 33.05 |
33.05
|
32.07
|
2.5M | -2.13% | ||||
| Sep 12 | 32.86 | 32.29 |
33.16
|
32.18
|
2.0M | 1.48% | ||||
| Sep 11 | 32.38 | 32.58 |
32.66
|
32.21
|
1.6M | 0.09% | ||||
| Sep 8 | 32.35 | 32.06 |
32.47
|
31.93
|
1.6M | 0.90% | ||||
| Sep 7 | 32.06 | 32.07 |
32.28
|
31.82
|
2.4M | -0.8% | ||||
| Sep 6 | 32.32 | 32.56 |
32.69
|
32.1
|
2.0M | -1.16% | ||||
| Sep 5 | 32.7 | 32.5 |
32.98
|
32.23
|
2.1M | 0.09% | ||||
| Sep 1 | 32.67 | 32.66 |
33.01
|
32.56
|
2.6M | 0.99% | ||||
| Aug 31 | 32.35 | 32.15 |
32.47
|
32.15
|
3.7M | 0.75% | ||||
| Aug 30 | 32.11 | 31.62 |
32.18
|
31.55
|
3.0M | 1.68% | ||||
| Aug 29 | 31.58 | 30.39 |
31.73
|
30.32
|
2.2M | 4.05% | ||||
| Aug 28 | 30.35 | 30.22 |
30.44
|
29.99
|
1.7M | 1.23% | ||||
| Aug 25 | 29.98 | 29.91 |
30.24
|
29.52
|
1.5M | 0.40% | ||||
| Aug 24 | 29.86 | 29.96 |
30.67
|
29.74
|
2.2M | -0.37% | ||||
| Aug 23 | 29.97 | 29.34 |
30.01
|
29.22
|
1.7M | 2.88% | ||||
| Aug 22 | 29.13 | 29.57 |
29.62
|
29.11
|
1.8M | -0.55% | ||||
| Aug 21 | 29.29 | 29.59 |
29.68
|
29.05
|
1.7M | -1.11% | ||||
| Aug 18 | 29.62 | 29.06 |
29.77
|
28.97
|
1.4M | 0.68% | ||||
| Aug 17 | 29.42 | 30.04 |
30.11
|
29.12
|
2.3M | -1.24% | ||||
| Aug 16 | 29.79 | 30.25 |
30.35
|
29.68
|
2.1M | -2.1% | ||||
| Aug 15 | 30.43 | 31.12 |
31.12
|
30.31
|
1.6M | -3% | ||||
| Aug 14 | 31.37 | 31.42 |
31.44
|
31.06
|
1.9M | -1.94% | ||||
| Aug 11 | 31.99 | 31.7 |
32.02
|
31.52
|
1.9M | -0.28% | ||||
| Aug 10 | 32.08 | 31.92 |
32.54
|
31.92
|
1.8M | 0.82% | ||||
| Aug 9 | 31.82 | 31.97 |
32.08
|
31.55
|
3.1M | -0.87% | ||||
| Aug 8 | 32.1 | 32.5 |
32.51
|
31.68
|
3.0M | -2.49% | ||||
| Aug 7 | 32.92 | 32.2 |
33.06
|
32.2
|
2.6M | 2.24% | ||||
| Aug 4 | 32.2 | 31.66 |
32.3
|
31.45
|
2.7M | 1.71% | ||||
| Aug 3 | 31.66 | 32.79 |
32.79
|
31.24
|
3.3M | -3.8% | ||||
| Aug 2 | 32.91 | 32.1 |
32.94
|
31.34
|
5.5M | -7.17% | ||||
| Aug 1 | 35.45 | 35.41 |
35.72
|
35.26
|
3.3M | -0.56% | ||||
| Jul 31 | 35.65 | 35.5 |
36.1
|
35.47
|
2.1M | 1.05% | ||||
| Jul 28 | 35.28 | 34.76 |
35.34
|
34.67
|
1.9M | 2.89% | ||||
| Jul 27 | 34.29 | 35.18 |
35.57
|
34.2
|
2.4M | -1.92% | ||||
| Jul 26 | 34.96 | 34.77 |
35.09
|
34.63
|
1.8M | 0.40% | ||||
| Jul 25 | 34.82 | 34.58 |
34.98
|
34.4
|
2.6M | 0.90% | ||||
| Jul 24 | 34.51 | 34.91 |
35.05
|
34.39
|
3.1M | -0.49% | ||||
| Jul 21 | 34.68 | 35.5 |
35.5
|
34.65
|
1.8M | -1.48% | ||||
| Jul 20 | 35.2 | 35.4 |
35.77
|
35.14
|
2.2M | -1.43% | ||||
| Jul 19 | 35.71 | 35.06 |
35.8
|
34.89
|
2.5M | 2.53% | ||||
| Jul 18 | 34.83 | 34.38 |
35.01
|
34.3
|
1.7M | 2.26% | ||||
| Jul 17 | 34.06 | 33.94 |
34.25
|
33.77
|
1.7M | -0.03% | ||||
| Jul 14 | 34.07 | 34.55 |
34.55
|
33.94
|
2.4M | -0.93% | ||||
| Jul 13 | 34.39 | 33.44 |
34.4
|
33.39
|
3.5M | 3.99% | ||||
| Jul 12 | 33.07 | 32.96 |
33.37
|
32.82
|
2.3M | 2.10% | ||||
| Jul 11 | 32.39 | 32.18 |
32.53
|
31.87
|
1.9M | 1.41% | ||||
| Jul 10 | 31.94 | 31.61 |
32.14
|
31.6
|
2.7M | 0.66% | ||||
| Jul 7 | 31.73 | 31.13 |
31.99
|
31.13
|
2.4M | 1.67% | ||||
| Jul 6 | 31.21 | 31.34 |
31.35
|
30.53
|
2.1M | -1.79% | ||||
| Jul 5 | 31.78 | 32.05 |
32.07
|
31.61
|
2.4M | 0% | ||||