About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carlyle declares $0.35 dividend
- Carlyle Non-GAAP EPS of $0.86 beats by $0.08, revenue of $926.2M beats by $65.04M
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- Republican policy winner stocks by sectors - GS
- Carlyle acquires $415 million private student loan portfolio
- Blackstone, Carlyle downgraded at Citi on back of 2023 bull runs
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- DecisionRx announces $100M credit facility with Carlyle
- War demand: BAE set to bring M777 howitzer production back online
- Carlyle Group, Insight Partners to acquire majority stake in software firm Exiger
- KKR, Apollo, Carlyle said to weigh bids for U.K.'s PIC
- Managed Funds Association sues SEC for new private fund adviser rule
- Carlyle's David Rubenstein reportedly in talks to buy Baltimore Orioles
- White House warns military funding for Ukraine is nearly gone
- Gabon may stop $1.3B sale of Carlyle's oil business - Reuters
- Evercore downgrades Carlyle to In Line; stock dips slightly
- Carlyle Q4 2023 Earnings Preview
- Biggest stock movers today: Micron, PDD Holdings, Carlyle Group, Zscaler and more
- Carlyle Group, WP Carey poised to join S&P MidCap 400
- Top buy and top sell ideas in each sector – Oppenheimer
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 3, 2022 | 2.01 / 1.19 | 1.89B / 1.11B |
Beat! |
October 28, 2021 | 1.54 / 1.01 | 1.52B / 1.02B |
Beat! |
July 29, 2021 | 0.88 / 0.6081 | 919M / 661.95M |
Beat! |
April 29, 2021 | 0.5961 / 0.5261 | 612.5M / 606.62M |
Beat! |
February 4, 2021 | 0.64 / 0.4441 | 629.7M / 550.36M |
Beat! |
October 29, 2020 | 0.4 / 0.3566 | 496.5M / 482.94M |
Beat! |
July 30, 2020 | 0.53 / 0.35 | 371.8M / 475.31M | |
April 30, 2020 | 0.48 / 0.41 | 581.1M / 515.48M |
Beat! |
February 5, 2020 | 0.47 / 0.43 | 580.7M / 529.31M |
Beat! |
October 31, 2019 | 0.55 / 0.4 | 527.8M / 517.67M |
Beat! |
July 31, 2019 | 0.57 / 0.37 | 550.7M / 495.83M |
Beat! |
May 1, 2019 | 1.18 / 0.36 | 450.9M / 494.5M | |
February 7, 2019 | 0.57 / -0.24 | 545.4M / 236.75M |
Beat! |
October 31, 2018 | 0.1 / 0.49 | 613M / 609.78M |
Beat! |
August 1, 2018 | 0.69 / 0.69 | 840.1M / 836.38M |
Beat! |
May 1, 2018 | - / 0.56 | - / 715.9M | |
February 7, 2018 | 1.01 / 0.62 | 1.02B / 778.5M | |
October 31, 2017 | 0.56 / 0.51 | 658.5M / 697.3M | |
August 2, 2017 | 0.81 / 0.45 | 949.1M / 683.3M |
Beat! |
May 3, 2017 | 1.09 / 0.44 | 1.14B / - |
Beat! |
February 8, 2017 | 0.02 / 0.4 | 585.9M / 515.0M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 46.44 | 46.57 |
46.74
|
46.26
|
1.7M | -0.06% | |||
Mar 25 | 46.47 | 46.41 |
46.95
|
46.38
|
1.8M | 0.11% | |||
Mar 22 | 46.42 | 47.06 |
47.26
|
46.41
|
1.5M | -2.05% | |||
Mar 21 | 47.39 | 46.82 |
47.47
|
46.7
|
2.3M | 2.18% | |||
Mar 20 | 46.38 | 45.22 |
46.59
|
45.2
|
1.6M | 2.61% | |||
Mar 19 | 45.2 | 44.7 |
45.29
|
44.5
|
2.2M | 0.42% | |||
Mar 18 | 45.01 | 44.69 |
45.18
|
44.25
|
2.8M | 0.96% | |||
Mar 15 | 44.58 | 44.7 |
45.51
|
44.47
|
4.3M | -1.26% | |||
Mar 14 | 45.15 | 46.25 |
46.59
|
44.72
|
2.6M | -2.63% | |||
Mar 13 | 46.37 | 46.91 |
47.47
|
46.29
|
2.8M | -1.38% | |||
Mar 12 | 47.02 | 46.9 |
47.22
|
46.49
|
1.5M | 0.41% | |||
Mar 11 | 46.83 | 47.14 |
47.32
|
46.66
|
2.0M | -1.1% | |||
Mar 8 | 47.35 | 47.85 |
48.52
|
47.3
|
2.2M | -0.57% | |||
Mar 7 | 47.62 | 47 |
47.88
|
46.92
|
2.8M | 2.04% | |||
Mar 6 | 46.67 | 46.58 |
46.82
|
45.97
|
2.8M | 1.28% | |||
Mar 5 | 46.08 | 45.47 |
46.51
|
45.4
|
2.6M | 0.24% | |||
Mar 4 | 45.97 | 45.71 |
46.35
|
45.39
|
3.0M | 0.79% | |||
Mar 1 | 45.61 | 46 |
46.17
|
45.18
|
2.1M | -0.52% | |||
Feb 29 | 45.85 | 45.32 |
46.51
|
45.3
|
3.0M | 1.82% | |||
Feb 28 | 45.03 | 44.49 |
45.21
|
44.43
|
2.1M | 0.47% | |||
Feb 27 | 44.82 | 44.21 |
44.89
|
43.92
|
2.1M | 2.07% | |||
Feb 26 | 43.91 | 44.68 |
44.75
|
43.9
|
2.5M | -1.64% | |||
Feb 23 | 44.64 | 45.09 |
45.29
|
44.63
|
1.9M | -0.78% | |||
Feb 22 | 44.99 | 44.63 |
45.39
|
44.56
|
2.0M | 0.87% | |||
Feb 21 | 44.6 | 43.98 |
44.98
|
43.75
|
3.1M | 0.77% | |||
Feb 20 | 44.26 | 44.2 |
44.53
|
43.75
|
3.2M | -0.72% | |||
Feb 16 | 44.58 | 44.62 |
45.1
|
44.42
|
3.4M | -0.65% | |||
Feb 15 | 44.87 | 44.48 |
44.9
|
43.74
|
2.5M | 1.91% | |||
Feb 14 | 44.03 | 43.93 |
44.21
|
43.44
|
3.1M | 1.47% | |||
Feb 13 | 43.39 | 44.17 |
44.26
|
43.05
|
3.2M | -4.24% | |||
Feb 12 | 45.31 | 44.63 |
45.65
|
44.3
|
2.8M | 1.18% | |||
Feb 9 | 44.78 | 46 |
46
|
44.6
|
1.9M | -1.82% | |||
Feb 8 | 45.61 | 44.4 |
45.99
|
44.22
|
4.3M | 3.10% | |||
Feb 7 | 44.24 | 43.01 |
44.83
|
42.9
|
6.6M | 8.64% | |||
Feb 6 | 40.72 | 40.47 |
41.08
|
40.31
|
2.2M | 1.02% | |||
Feb 5 | 40.31 | 40.52 |
40.54
|
39.76
|
2.1M | -1.56% | |||
Feb 2 | 40.95 | 40.18 |
41.15
|
40.08
|
1.7M | 0.91% | |||
Feb 1 | 40.58 | 40.32 |
40.6
|
39.25
|
1.6M | 1.40% | |||
Jan 31 | 40.02 | 40.42 |
40.98
|
39.9
|
1.9M | -1.82% | |||
Jan 30 | 40.76 | 41.01 |
41.24
|
40.75
|
1.2M | -0.92% | |||
Jan 29 | 41.14 | 40.35 |
41.4
|
40.33
|
1.6M | 1.33% | |||
Jan 26 | 40.6 | 41 |
41.27
|
40.53
|
1.3M | -0.88% | |||
Jan 25 | 40.96 | 40.29 |
41.01
|
39.77
|
2.9M | 3.10% | |||
Jan 24 | 39.73 | 40.31 |
40.31
|
39.65
|
1.7M | 0.28% | |||
Jan 23 | 39.62 | 40.05 |
40.24
|
39.38
|
1.5M | -0.73% | |||
Jan 22 | 39.91 | 40.1 |
40.51
|
39.7
|
1.8M | 0.45% | |||
Jan 19 | 39.73 | 38.61 |
39.75
|
38.49
|
1.7M | 2.37% | |||
Jan 18 | 38.81 | 38.96 |
39.1
|
38.38
|
1.9M | 0.52% | |||
Jan 17 | 38.61 | 37.81 |
38.62
|
37.62
|
1.7M | 0.42% | |||
Jan 16 | 38.45 | 38.69 |
38.92
|
38.04
|
3.5M | -2.31% | |||
Jan 12 | 39.36 | 39.49 |
39.67
|
38.9
|
1.6M | 0.23% | |||
Jan 11 | 39.27 | 39.4 |
39.41
|
38.49
|
2.1M | -0.58% | |||
Jan 10 | 39.5 | 39.16 |
39.9
|
39.11
|
1.9M | 0.66% | |||
Jan 9 | 39.24 | 39.17 |
39.62
|
38.94
|
2.8M | -1.58% | |||
Jan 8 | 39.87 | 39.54 |
40.1
|
39.16
|
2.9M | 1.37% | |||
Jan 5 | 39.33 | 38.55 |
39.67
|
38.24
|
2.3M | 1% | |||
Jan 4 | 38.94 | 38.97 |
39.57
|
38.86
|
1.6M | -0.33% | |||
Jan 3 | 39.07 | 39.3 |
39.47
|
38.67
|
1.8M | -2.3% | |||
Jan 2 | 39.99 | 40.33 |
40.33
|
39.35
|
2.8M | -1.72% | |||
Dec 29, 2023 | 40.69 | 41.42 |
41.42
|
40.47
|
3.3M | 0% |