About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carlyle declares $0.325 dividend
- Carlyle Non-GAAP EPS of $1.01 beats by $0.05, total segment revenue of $1.06B beats by $20M
- Carlyle Q4 2022 Earnings Preview
- Carlyle Group confirms Harvey Schwartz as its next CEO
- Carlyle plans to name former Goldman executive Harvey Schwartz as CEO
- JPMorgan shows early interest in financing Italian soccer league Serie A - report
- U.S. natgas slides to one-year low as January demand could hit record low
- Carlyle Group acquires majority stake in India beauty brand VLCC
- Carlyle Group's CEO search continues; BlackRock had considered takeover (updated)
- Carlyle Q3 2022 Earnings Preview
- Carlyle trying to line up group to make bid for Heritage Provider Network - report
- Carlyle declares $0.325 dividend
- Carlyle Group Q3 earnings top consensus, helped by realized performance revenue
- Carlyle Non-GAAP EPS of $1.42 beats by $0.35, Total segment revenue of $1.4B beats by $310M
- Carlyle Q3 2022 Earnings Preview
- Apollo, Schwab, Affiliated Managers get new Outperform ratings at Credit Suisse
- Private equity firms scrutinized by SEC over writedowns and fees
- Veritas Capital to acquire technology company Sequa from Carlyle
- Carlyle completes acquisition of ManTech International
- Catalyst Pharmaceuticals gains 9% on SmallCap 600 addition
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.01 / 1.19 | 1.89B / 1.11B |
Beat! |
| October 28, 2021 | 1.54 / 1.01 | 1.52B / 1.02B |
Beat! |
| July 29, 2021 | 0.88 / 0.6081 | 919M / 661.95M |
Beat! |
| April 29, 2021 | 0.5961 / 0.5261 | 612.5M / 606.62M |
Beat! |
| February 4, 2021 | 0.64 / 0.4441 | 629.7M / 550.36M |
Beat! |
| October 29, 2020 | 0.4 / 0.3566 | 496.5M / 482.94M |
Beat! |
| July 30, 2020 | 0.53 / 0.35 | 371.8M / 475.31M | |
| April 30, 2020 | 0.48 / 0.41 | 581.1M / 515.48M |
Beat! |
| February 5, 2020 | 0.47 / 0.43 | 580.7M / 529.31M |
Beat! |
| October 31, 2019 | 0.55 / 0.4 | 527.8M / 517.67M |
Beat! |
| July 31, 2019 | 0.57 / 0.37 | 550.7M / 495.83M |
Beat! |
| May 1, 2019 | 1.18 / 0.36 | 450.9M / 494.5M | |
| February 7, 2019 | 0.57 / -0.24 | 545.4M / 236.75M |
Beat! |
| October 31, 2018 | 0.1 / 0.49 | 613M / 609.78M |
Beat! |
| August 1, 2018 | 0.69 / 0.69 | 840.1M / 836.38M |
Beat! |
| May 1, 2018 | - / 0.56 | - / 715.9M | |
| February 7, 2018 | 1.01 / 0.62 | 1.02B / 778.5M | |
| October 31, 2017 | 0.56 / 0.51 | 658.5M / 697.3M | |
| August 2, 2017 | 0.81 / 0.45 | 949.1M / 683.3M |
Beat! |
| May 3, 2017 | 1.09 / 0.44 | 1.14B / - |
Beat! |
| February 8, 2017 | 0.02 / 0.4 | 585.9M / 515.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 36.29 | 38.47 |
39.04
|
36.20
|
3.96M | ||||
| Apr 28 | 38.48 | 38.32 |
38.83
|
36.80
|
3.12M | ||||
| Apr 27 | 38.57 | 38.29 |
39.00
|
37.60
|
2.15M | ||||
| Apr 26 | 38.22 | 40.01 |
40.18
|
37.99
|
3.14M | ||||
| Apr 25 | 40.65 | 39.54 |
40.75
|
39.34
|
1.82M | ||||
| Apr 22 | 39.83 | 41.74 |
41.74
|
39.69
|
2.30M | ||||
| Apr 21 | 41.46 | 45.72 |
46.00
|
41.25
|
3.24M | ||||
| Apr 20 | 44.90 | 44.18 |
45.24
|
43.88
|
2.30M | ||||
| Apr 19 | 43.95 | 42.22 |
44.14
|
42.00
|
1.50M | ||||
| Apr 18 | 42.07 | 42.53 |
42.88
|
41.74
|
831.20K | ||||
| Apr 14 | 42.72 | 43.99 |
44.36
|
42.70
|
1.14M | ||||
| Apr 13 | 44.06 | 43.18 |
44.16
|
42.81
|
1.01M | ||||
| Apr 12 | 42.68 | 43.51 |
44.30
|
42.25
|
2.18M | ||||
| Apr 11 | 43.07 | 44.04 |
44.32
|
43.00
|
2.36M | ||||
| Apr 8 | 44.26 | 44.25 |
44.79
|
43.95
|
1.75M | ||||
| Apr 7 | 44.11 | 45.10 |
45.10
|
43.22
|
2.91M | ||||
| Apr 6 | 44.95 | 46.04 |
46.44
|
44.41
|
1.70M | ||||
| Apr 5 | 46.84 | 49.13 |
49.24
|
46.70
|
1.77M | ||||
| Apr 4 | 49.26 | 49.42 |
50.08
|
48.95
|
2.46M | ||||
| Apr 1 | 49.42 | 49.20 |
49.72
|
48.37
|
1.87M | ||||
| Mar 31 | 48.91 | 47.39 |
50.40
|
47.00
|
5.95M | ||||
| Mar 30 | 46.69 | 47.53 |
47.94
|
46.40
|
1.14M | ||||