About
Profile
Box (NYSE:BOX) is a leading Cloud Content Management platform that enables organizations to accelerate business processes, power workplace collaboration, and protect their most valuable information, all while working with a best-of-breed enterprise IT sta
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BOX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Box raises FY 2026 revenue guidance to $1.175B as Enterprise Advanced deals double and AI adoption accelerates
- Box Non-GAAP EPS of $0.33 beats by $0.02, revenue of $293.99M beats by $3.8M
- Box FQ2 2026 Earnings Preview
- Box, DocuSign, Asana may see upside in coming quarters: MS
- Box joins hands with Netpoleon Solutions as it expands to Singapore
- SA analyst upgrades: NVDA, BMY, LCID, BOX, ZIM
- Biggest stock movers Wednesday: ANF, OKTA, BOX, crypto stocks, and more
- Box bounces as Q1 billings growth crushes estimates, impresses analysts
- Box outlines 7% FY26 revenue growth outlook with strong AI-driven platform momentum
- Box pops as Q1 results, guidance surpass expectations
- Box Non-GAAP EPS of $0.30 beats by $0.04, revenue of $276.27M beats by $1.5M
- 4 stocks to watch on Tuesday: CRM, PDD, OKTA and BOX
- Box Q1 2026 Earnings Preview
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- monday.com emerges as 'top pick' in back office software after Q4 earnings: Citi
- Box Non-GAAP EPS of $0.42 in-line, revenue of $279.52M beats by $0.32M
- Box Q4 2025 Earnings Preview
- Box ticks up as BofA starts with Buy rating
- Box Q3 results surpass expectations, reaches record operating margin
- Box Non-GAAP EPS of $0.45 beats by $0.03, revenue of $275.9M beats by $0.8M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 0.22 / 0.2087 | 224.04M / 218.61M |
Beat! |
| August 25, 2021 | 0.21 / 0.1854 | 214.49M / 212.7M |
Beat! |
| May 27, 2021 | 0.18 / 0.1725 | 202.44M / 200.42M |
Beat! |
| March 2, 2021 | 0.22 / 0.1725 | 198.91M / 196.59M |
Beat! |
| December 1, 2020 | 0.2 / 0.1445 | 196M / 194.27M |
Beat! |
| August 26, 2020 | 0.18 / 0.12 | 192.29M / 189.64M |
Beat! |
| May 27, 2020 | 0.1 / 0.05 | 183.56M / 181.95M |
Beat! |
| February 26, 2020 | 0.07 / 0.04 | 183.59M / 181.59M |
Beat! |
| November 26, 2019 | -0.01 / -0.01 | 177.16M / 174.67M |
Beat! |
| August 28, 2019 | - / -0.02 | 172.55M / 169.49M |
Beat! |
| June 3, 2019 | -0.03 / -0.05 | 162.97M / 161.46M |
Beat! |
| February 27, 2019 | 0.06 / 0.02 | 163.71M / 164.17M | |
| November 28, 2018 | -0.06 / -0.07 | 155.94M / 154.58M |
Beat! |
| August 28, 2018 | -0.05 / -0.06 | 148.22M / 146.58M |
Beat! |
| May 30, 2018 | -0.07 / -0.08 | 140.51M / 139.65M |
Beat! |
| February 28, 2018 | -0.06 / -0.08 | 136.68M / 136.61M |
Beat! |
| November 29, 2017 | -0.13 / -0.19 | 129.3M / 100.66M |
Beat! |
| August 30, 2017 | -0.11 / -0.13 | 122.9M / 94.65M |
Beat! |
| May 31, 2017 | -0.13 / -0.12 | 117.2M / 88.65M |
Beat! |
| March 1, 2017 | -0.1 / -0.14 | 109.9M / - |
Beat! |
| November 30, 2016 | -0.14 / -0.14 | 102.8M / 76.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 25.28 | 25.09 |
25.3
|
24.95
|
855K | -0.2% | ||||
| Oct 6, 2023 | 25.33 | 25.08 |
25.7
|
25.05
|
1.7M | 1.04% | ||||
| Oct 5, 2023 | 25.07 | 24.81 |
25.11
|
24.65
|
1.0M | 0.84% | ||||
| Oct 4, 2023 | 24.86 | 24.43 |
24.9
|
24.4
|
1.0M | 2.05% | ||||
| Oct 3, 2023 | 24.36 | 24.52 |
24.6
|
24.17
|
1.4M | -1.5% | ||||
| Oct 2, 2023 | 24.73 | 24.21 |
24.73
|
24.07
|
2.0M | 2.15% | ||||
| Sep 29, 2023 | 24.21 | 24.5 |
24.52
|
24.13
|
1.1M | -0.66% | ||||
| Sep 28, 2023 | 24.37 | 24.29 |
24.58
|
24.06
|
1.5M | 0.25% | ||||
| Sep 27, 2023 | 24.31 | 24.58 |
24.8
|
24.21
|
2.5M | -1.02% | ||||
| Sep 26, 2023 | 24.56 | 23.99 |
24.59
|
23.96
|
1.5M | 1.61% | ||||
| Sep 25, 2023 | 24.17 | 23.95 |
24.23
|
23.91
|
947K | 0.46% | ||||
| Sep 22, 2023 | 24.06 | 24.56 |
24.67
|
23.99
|
1.8M | -1.68% | ||||
| Sep 21, 2023 | 24.47 | 24.76 |
24.91
|
24.47
|
1.3M | -2% | ||||
| Sep 20, 2023 | 24.97 | 24.68 |
25.32
|
24.57
|
2.0M | 1.92% | ||||
| Sep 19, 2023 | 24.5 | 24.81 |
24.93
|
24.42
|
1.6M | -1.69% | ||||
| Sep 18, 2023 | 24.92 | 24.96 |
25.21
|
24.77
|
1.2M | -0.32% | ||||
| Sep 15, 2023 | 25 | 25.23 |
25.24
|
24.92
|
2.2M | -1.19% | ||||
| Sep 14, 2023 | 25.3 | 25.31 |
25.37
|
25.01
|
1.5M | 0.28% | ||||
| Sep 13, 2023 | 25.23 | 25.4 |
25.59
|
25.17
|
1.9M | -0.86% | ||||
| Sep 12, 2023 | 25.45 | 25.35 |
25.67
|
25.3
|
1.4M | -0.31% | ||||
| Sep 11, 2023 | 25.53 | 26.05 |
26.05
|
25.47
|
1.4M | -1.2% | ||||
| Sep 8, 2023 | 25.84 | 25.84 |
26.11
|
25.64
|
1.3M | -0.39% | ||||
| Sep 7, 2023 | 25.94 | 25.8 |
26.23
|
25.79
|
1.4M | -0.38% | ||||
| Sep 6, 2023 | 26.04 | 26 |
26.17
|
25.85
|
2.1M | -0.08% | ||||
| Sep 5, 2023 | 26.06 | 26.45 |
26.51
|
26
|
2.1M | -2.03% | ||||
| Sep 1, 2023 | 26.6 | 26.47 |
26.86
|
26.38
|
2.6M | 0.45% | ||||
| Aug 31, 2023 | 26.48 | 27.17 |
27.63
|
26.44
|
4.1M | -1.96% | ||||
| Aug 30, 2023 | 27.01 | 27.68 |
28.39
|
26.82
|
9.6M | -12.31% | ||||
| Aug 29, 2023 | 30.8 | 30.44 |
30.89
|
30.39
|
2.5M | 0.88% | ||||
| Aug 28, 2023 | 30.53 | 30.68 |
30.94
|
30.48
|
1.7M | 0.10% | ||||
| Aug 25, 2023 | 30.5 | 30.29 |
30.64
|
30.12
|
961K | 1.19% | ||||
| Aug 24, 2023 | 30.14 | 30.41 |
30.54
|
30.13
|
742K | -0.3% | ||||
| Aug 23, 2023 | 30.23 | 30.29 |
30.49
|
30.02
|
937K | 0.27% | ||||
| Aug 22, 2023 | 30.15 | 30.45 |
30.72
|
30.13
|
707K | -0.1% | ||||
| Aug 21, 2023 | 30.18 | 30.25 |
30.5
|
30.07
|
858K | 0% | ||||
| Aug 18, 2023 | 30.18 | 29.9 |
30.31
|
29.89
|
1.0M | 0.47% | ||||
| Aug 17, 2023 | 30.04 | 30.12 |
30.29
|
29.94
|
1,000K | -0.2% | ||||
| Aug 16, 2023 | 30.1 | 30.3 |
30.49
|
30.09
|
935K | -0.73% | ||||
| Aug 15, 2023 | 30.32 | 30.57 |
30.73
|
30.24
|
701K | -1.46% | ||||
| Aug 14, 2023 | 30.77 | 30.34 |
30.98
|
30.3
|
772K | 1.35% | ||||
| Aug 11, 2023 | 30.36 | 30.34 |
30.53
|
30.23
|
890K | -0.07% | ||||
| Aug 10, 2023 | 30.38 | 30.6 |
30.84
|
30.24
|
818K | 0.10% | ||||
| Aug 9, 2023 | 30.35 | 30.8 |
30.81
|
30.21
|
877K | -0.69% | ||||
| Aug 8, 2023 | 30.56 | 30.9 |
31.03
|
30.25
|
827K | -1.8% | ||||
| Aug 7, 2023 | 31.12 | 30.75 |
31.2
|
30.7
|
1.0M | 1.77% | ||||
| Aug 4, 2023 | 30.58 | 30.55 |
30.89
|
30.1
|
1.1M | 0.66% | ||||
| Aug 3, 2023 | 30.38 | 30.38 |
30.45
|
30.22
|
1.3M | -0.1% | ||||
| Aug 2, 2023 | 30.41 | 30.78 |
30.79
|
30.2
|
1.2M | -2.16% | ||||
| Aug 1, 2023 | 31.08 | 31.13 |
31.3
|
30.99
|
835K | -0.54% | ||||
| Jul 31, 2023 | 31.25 | 31.02 |
31.28
|
31
|
618K | 0.94% | ||||
| Jul 28, 2023 | 30.96 | 31.15 |
31.27
|
30.86
|
768K | -0.13% | ||||
| Jul 27, 2023 | 31 | 31.31 |
31.94
|
30.87
|
1.8M | 0.06% | ||||
| Jul 26, 2023 | 30.98 | 31.07 |
31.26
|
30.74
|
844K | -0.58% | ||||
| Jul 25, 2023 | 31.16 | 30.81 |
31.25
|
30.77
|
1.1M | 1.20% | ||||
| Jul 24, 2023 | 30.79 | 30.82 |
30.95
|
30.59
|
638K | 0.26% | ||||
| Jul 21, 2023 | 30.71 | 31.05 |
31.2
|
30.52
|
874K | -0.58% | ||||
| Jul 20, 2023 | 30.89 | 31.15 |
31.25
|
30.78
|
907K | -1.22% | ||||
| Jul 19, 2023 | 31.27 | 31.67 |
31.83
|
31.24
|
2.1M | -0.95% | ||||
| Jul 18, 2023 | 31.57 | 31 |
31.58
|
30.99
|
2.4M | 1.25% | ||||
| Jul 17, 2023 | 31.18 | 30.65 |
31.24
|
30.65
|
1.3M | 0% | ||||