About
Profile
Box (NYSE:BOX) is a leading Cloud Content Management platform that enables organizations to accelerate business processes, power workplace collaboration, and protect their most valuable information, all while working with a best-of-breed enterprise IT sta
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BOX
The stock added 2.9% after matching fourth-quarter revenue expectations, according to LSEG. Box, a cloud content management company, also announced a new large language model integration with Microsofts Azure OpenAI Service.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Box Non-GAAP EPS of $0.36 misses by $0.02, revenue of $262M in-line
- Box Q3 2024 Earnings Preview
- Catalyst Watch: McDonald's event, Lululemon earnings and GameStop volatility redux
- Microsoft hits all-time high as Satya Nadella's star shines amid OpenAI brouhaha
- Box appoints COO
- Box, Crowdstrike partner to combat cyber threats and secure content in the cloud
- Box investor event likely to focus on products, including AI innovations: analyst
- Biggest stock movers today: Outlook Therapeutics, Ambarella, HPQ, Box and more
- Box falls 10% after FY24 revenue outlook trimmed amid macro woes; Craig-Hallum cuts rating
- Box authorizes $100M buyback
- Box Non-GAAP EPS of $0.36 beats by $0.01, revenue of $261.4M in-line
- Box Q2 2024 Earnings Preview
- Dropbox pops as Wall Street praises strong Q2 results
- Box GAAP EPS of $0.02 beats by $0.05, revenue of $251.9M beats by $2.57M
- Box Q1 2024 Earnings Preview
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- Dropbox stock surges 8% as Wall Street praises strong Q1, outlook
- Box stock down 1% as CFO sells shares worth ~$344K
- Box rises as Monness, Crespi, Hardt praises 'constructive' analyst day
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 0.22 / 0.2087 | 224.04M / 218.61M |
Beat! |
| August 25, 2021 | 0.21 / 0.1854 | 214.49M / 212.7M |
Beat! |
| May 27, 2021 | 0.18 / 0.1725 | 202.44M / 200.42M |
Beat! |
| March 2, 2021 | 0.22 / 0.1725 | 198.91M / 196.59M |
Beat! |
| December 1, 2020 | 0.2 / 0.1445 | 196M / 194.27M |
Beat! |
| August 26, 2020 | 0.18 / 0.12 | 192.29M / 189.64M |
Beat! |
| May 27, 2020 | 0.1 / 0.05 | 183.56M / 181.95M |
Beat! |
| February 26, 2020 | 0.07 / 0.04 | 183.59M / 181.59M |
Beat! |
| November 26, 2019 | -0.01 / -0.01 | 177.16M / 174.67M |
Beat! |
| August 28, 2019 | - / -0.02 | 172.55M / 169.49M |
Beat! |
| June 3, 2019 | -0.03 / -0.05 | 162.97M / 161.46M |
Beat! |
| February 27, 2019 | 0.06 / 0.02 | 163.71M / 164.17M | |
| November 28, 2018 | -0.06 / -0.07 | 155.94M / 154.58M |
Beat! |
| August 28, 2018 | -0.05 / -0.06 | 148.22M / 146.58M |
Beat! |
| May 30, 2018 | -0.07 / -0.08 | 140.51M / 139.65M |
Beat! |
| February 28, 2018 | -0.06 / -0.08 | 136.68M / 136.61M |
Beat! |
| November 29, 2017 | -0.13 / -0.19 | 129.3M / 100.66M |
Beat! |
| August 30, 2017 | -0.11 / -0.13 | 122.9M / 94.65M |
Beat! |
| May 31, 2017 | -0.13 / -0.12 | 117.2M / 88.65M |
Beat! |
| March 1, 2017 | -0.1 / -0.14 | 109.9M / - |
Beat! |
| November 30, 2016 | -0.14 / -0.14 | 102.8M / 76.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 26.49 | 26.33 |
26.66
|
26.22
|
1.1M | 0.88% | |||
| Apr 17 | 26.26 | 26.32 |
26.6
|
26.17
|
1.0M | -0.08% | |||
| Apr 16 | 26.28 | 26.14 |
26.41
|
25.92
|
1.3M | 0.08% | |||
| Apr 15 | 26.26 | 26.88 |
27.2
|
26.24
|
1.3M | -2.49% | |||
| Apr 12 | 26.93 | 27 |
27.23
|
26.88
|
747K | -1.36% | |||
| Apr 11 | 27.3 | 27.44 |
27.54
|
27.23
|
632K | -0.29% | |||
| Apr 10 | 27.38 | 27.52 |
27.61
|
27.22
|
1.4M | -1.97% | |||
| Apr 9 | 27.93 | 27.81 |
28
|
27.64
|
1.1M | 0.50% | |||
| Apr 8 | 27.79 | 27.74 |
27.98
|
27.6
|
993K | 1.24% | |||
| Apr 5 | 27.45 | 27.64 |
27.73
|
27.44
|
951K | -0.62% | |||
| Apr 4 | 27.62 | 27.95 |
28.21
|
27.59
|
1.1M | -0.72% | |||
| Apr 3 | 27.82 | 28.16 |
28.4
|
27.77
|
1.0M | -1.8% | |||
| Apr 2 | 28.33 | 28.23 |
28.34
|
27.97
|
1.9M | -0.74% | |||
| Apr 1 | 28.54 | 28.27 |
28.56
|
28.27
|
1.6M | 0.78% | |||
| Mar 28 | 28.32 | 28.4 |
28.66
|
28.32
|
901K | -0.28% | |||
| Mar 27 | 28.4 | 28.58 |
28.59
|
28.23
|
1.1M | 0.35% | |||
| Mar 26 | 28.3 | 28.4 |
28.5
|
28.3
|
824K | 0.25% | |||
| Mar 25 | 28.23 | 28.5 |
28.5
|
28.17
|
816K | -0.98% | |||
| Mar 22 | 28.51 | 28.4 |
28.51
|
28.27
|
1.4M | 0.56% | |||
| Mar 21 | 28.35 | 28.27 |
28.54
|
28.27
|
1.2M | 0.04% | |||
| Mar 20 | 28.34 | 28.93 |
28.93
|
27.91
|
2.6M | -1.56% | |||
| Mar 19 | 28.79 | 29 |
29.23
|
28.65
|
3.1M | -1.17% | |||
| Mar 18 | 29.13 | 29.4 |
29.57
|
28.82
|
3.2M | -0.92% | |||
| Mar 15 | 29.4 | 29.25 |
29.76
|
29.01
|
30.1M | -0.37% | |||
| Mar 14 | 29.51 | 29.76 |
30.08
|
29.35
|
2.9M | -0.84% | |||
| Mar 13 | 29.76 | 30 |
30.18
|
29.73
|
2.5M | -0.8% | |||
| Mar 12 | 30 | 29.9 |
30.3
|
29.75
|
3.2M | 1.42% | |||
| Mar 11 | 29.58 | 29.47 |
29.65
|
28.99
|
4.0M | -0.17% | |||
| Mar 8 | 29.63 | 29.83 |
30.17
|
29.59
|
3.4M | -0.37% | |||
| Mar 7 | 29.74 | 29.65 |
29.75
|
29.08
|
4.0M | 0.47% | |||
| Mar 6 | 29.6 | 28.95 |
30.02
|
27.69
|
8.6M | 8.62% | |||
| Mar 5 | 27.25 | 27.54 |
27.74
|
26.97
|
5.0M | -2.26% | |||
| Mar 4 | 27.88 | 28 |
28.56
|
27.6
|
7.4M | 5.05% | |||
| Mar 1 | 26.54 | 25.9 |
26.59
|
25.77
|
1.9M | 2.91% | |||
| Feb 29 | 25.79 | 25.61 |
25.86
|
25.53
|
1.3M | 1.78% | |||
| Feb 28 | 25.34 | 25.06 |
25.45
|
24.96
|
1.3M | 0.48% | |||
| Feb 27 | 25.22 | 25.45 |
25.5
|
25.14
|
1.1M | -0.43% | |||
| Feb 26 | 25.33 | 25.4 |
25.61
|
25.26
|
1.3M | -0.08% | |||
| Feb 23 | 25.35 | 25.5 |
25.57
|
25.28
|
1.1M | -0.08% | |||
| Feb 22 | 25.37 | 25.35 |
25.49
|
24.87
|
1.4M | 1.76% | |||
| Feb 21 | 24.93 | 25.3 |
25.39
|
24.56
|
1.2M | -2.62% | |||
| Feb 20 | 25.6 | 25.83 |
25.85
|
25.33
|
1.6M | -1.65% | |||
| Feb 16 | 26.03 | 26.47 |
26.49
|
25.86
|
1.5M | -2.18% | |||
| Feb 15 | 26.61 | 26.53 |
26.63
|
26.25
|
1.0M | 0.99% | |||
| Feb 14 | 26.35 | 26.57 |
26.73
|
26.32
|
1.6M | 0.08% | |||
| Feb 13 | 26.33 | 26.43 |
27.19
|
26.2
|
1.9M | -2.88% | |||
| Feb 12 | 27.11 | 27.36 |
27.67
|
27.08
|
1.4M | -0.91% | |||
| Feb 9 | 27.36 | 27.25 |
27.64
|
27.16
|
1.2M | 1.15% | |||
| Feb 8 | 27.05 | 27.08 |
27.4
|
26.89
|
1.5M | -0.04% | |||
| Feb 7 | 27.06 | 26.73 |
27.31
|
26.69
|
1.3M | 1.50% | |||
| Feb 6 | 26.66 | 26.33 |
26.72
|
26.25
|
986K | 1.79% | |||
| Feb 5 | 26.19 | 26.34 |
26.41
|
25.9
|
843K | -0.91% | |||
| Feb 2 | 26.43 | 26.19 |
26.64
|
26.11
|
1.0M | 0.65% | |||
| Feb 1 | 26.26 | 26.15 |
26.3
|
25.99
|
1.1M | 1.08% | |||
| Jan 31 | 25.98 | 26.51 |
26.51
|
25.96
|
1.2M | -2.55% | |||
| Jan 30 | 26.66 | 26.57 |
26.88
|
26.57
|
736K | 0.04% | |||
| Jan 29 | 26.65 | 26.24 |
26.68
|
26.17
|
929K | 1.56% | |||
| Jan 26 | 26.24 | 26.3 |
26.56
|
26.22
|
635K | -0.38% | |||
| Jan 25 | 26.34 | 26.74 |
26.87
|
26.27
|
898K | -0.98% | |||
| Jan 24 | 26.6 | 26.82 |
26.92
|
26.57
|
713K | 0% | |||