About
Profile
Box (NYSE:BOX) is a leading Cloud Content Management platform that enables organizations to accelerate business processes, power workplace collaboration, and protect their most valuable information, all while working with a best-of-breed enterprise IT sta
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BOX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Box raises FY 2026 revenue guidance to $1.175B as Enterprise Advanced deals double and AI adoption accelerates
- Box Non-GAAP EPS of $0.33 beats by $0.02, revenue of $293.99M beats by $3.8M
- Box FQ2 2026 Earnings Preview
- Box, DocuSign, Asana may see upside in coming quarters: MS
- Box joins hands with Netpoleon Solutions as it expands to Singapore
- SA analyst upgrades: NVDA, BMY, LCID, BOX, ZIM
- Biggest stock movers Wednesday: ANF, OKTA, BOX, crypto stocks, and more
- Box bounces as Q1 billings growth crushes estimates, impresses analysts
- Box outlines 7% FY26 revenue growth outlook with strong AI-driven platform momentum
- Box pops as Q1 results, guidance surpass expectations
- Box Non-GAAP EPS of $0.30 beats by $0.04, revenue of $276.27M beats by $1.5M
- 4 stocks to watch on Tuesday: CRM, PDD, OKTA and BOX
- Box Q1 2026 Earnings Preview
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- monday.com emerges as 'top pick' in back office software after Q4 earnings: Citi
- Box Non-GAAP EPS of $0.42 in-line, revenue of $279.52M beats by $0.32M
- Box Q4 2025 Earnings Preview
- Box ticks up as BofA starts with Buy rating
- Box Q3 results surpass expectations, reaches record operating margin
- Box Non-GAAP EPS of $0.45 beats by $0.03, revenue of $275.9M beats by $0.8M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 0.22 / 0.2087 | 224.04M / 218.61M |
Beat! |
| August 25, 2021 | 0.21 / 0.1854 | 214.49M / 212.7M |
Beat! |
| May 27, 2021 | 0.18 / 0.1725 | 202.44M / 200.42M |
Beat! |
| March 2, 2021 | 0.22 / 0.1725 | 198.91M / 196.59M |
Beat! |
| December 1, 2020 | 0.2 / 0.1445 | 196M / 194.27M |
Beat! |
| August 26, 2020 | 0.18 / 0.12 | 192.29M / 189.64M |
Beat! |
| May 27, 2020 | 0.1 / 0.05 | 183.56M / 181.95M |
Beat! |
| February 26, 2020 | 0.07 / 0.04 | 183.59M / 181.59M |
Beat! |
| November 26, 2019 | -0.01 / -0.01 | 177.16M / 174.67M |
Beat! |
| August 28, 2019 | - / -0.02 | 172.55M / 169.49M |
Beat! |
| June 3, 2019 | -0.03 / -0.05 | 162.97M / 161.46M |
Beat! |
| February 27, 2019 | 0.06 / 0.02 | 163.71M / 164.17M | |
| November 28, 2018 | -0.06 / -0.07 | 155.94M / 154.58M |
Beat! |
| August 28, 2018 | -0.05 / -0.06 | 148.22M / 146.58M |
Beat! |
| May 30, 2018 | -0.07 / -0.08 | 140.51M / 139.65M |
Beat! |
| February 28, 2018 | -0.06 / -0.08 | 136.68M / 136.61M |
Beat! |
| November 29, 2017 | -0.13 / -0.19 | 129.3M / 100.66M |
Beat! |
| August 30, 2017 | -0.11 / -0.13 | 122.9M / 94.65M |
Beat! |
| May 31, 2017 | -0.13 / -0.12 | 117.2M / 88.65M |
Beat! |
| March 1, 2017 | -0.1 / -0.14 | 109.9M / - |
Beat! |
| November 30, 2016 | -0.14 / -0.14 | 102.8M / 76.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 31.81 | 32.41 |
32.65
|
31.56
|
2.6M | -1.15% | |||
| Dec 3 | 32.18 | 29.22 |
32.76
|
29.2
|
7.0M | 6.66% | |||
| Dec 2 | 30.17 | 29.48 |
30.91
|
29.48
|
4.0M | 2.76% | |||
| Dec 1 | 29.36 | 29.15 |
29.88
|
28.77
|
2.5M | -0.61% | |||
| Nov 28 | 29.54 | 29.7 |
29.81
|
29.41
|
1.3M | -0.47% | |||
| Nov 26 | 29.68 | 29.88 |
30.37
|
29.68
|
2.1M | -1.07% | |||
| Nov 25 | 30 | 30.09 |
30.45
|
29.88
|
1.6M | -0.17% | |||
| Nov 24 | 30.05 | 30.18 |
30.42
|
29.94
|
2.0M | -0.83% | |||
| Nov 21 | 30.3 | 29.02 |
30.38
|
28.7
|
2.3M | 4.55% | |||
| Nov 20 | 28.98 | 29.99 |
30
|
28.93
|
2.3M | -0.65% | |||
| Nov 19 | 29.17 | 29.59 |
29.67
|
28.93
|
2.7M | -1.55% | |||
| Nov 18 | 29.63 | 30.65 |
30.77
|
29.2
|
3.1M | -3.64% | |||
| Nov 17 | 30.75 | 31.9 |
32.45
|
30.72
|
2.7M | -3.94% | |||
| Nov 14 | 32.01 | 31.88 |
32.08
|
31.54
|
1.8M | 0.06% | |||
| Nov 13 | 31.99 | 31.95 |
32.33
|
31.83
|
1.2M | 0.09% | |||
| Nov 12 | 31.96 | 32.49 |
32.61
|
31.95
|
3.7M | -0.47% | |||
| Nov 11 | 32.11 | 31.99 |
32.26
|
31.81
|
1.0M | 0.50% | |||
| Nov 10 | 31.95 | 31.35 |
32.15
|
31.27
|
1.6M | 1.91% | |||
| Nov 7 | 31.35 | 31.1 |
31.58
|
30.92
|
1.7M | 0.77% | |||
| Nov 6 | 31.11 | 31.16 |
31.39
|
30.91
|
1.4M | -0.83% | |||
| Nov 5 | 31.37 | 31.69 |
31.75
|
31.11
|
1.7M | -0.48% | |||
| Nov 4 | 31.52 | 32.2 |
32.2
|
31.31
|
1.4M | -2.2% | |||
| Nov 3 | 32.23 | 32.1 |
32.23
|
31.81
|
1.4M | 0.44% | |||
| Oct 31 | 32.09 | 31.72 |
32.18
|
31.63
|
1.4M | 0.75% | |||
| Oct 30 | 31.85 | 31.57 |
32.02
|
31.37
|
2.1M | 0.57% | |||
| Oct 29 | 31.67 | 32.41 |
32.5
|
31.29
|
3.0M | -2.97% | |||
| Oct 28 | 32.64 | 32.63 |
32.92
|
32.49
|
1.7M | -0.15% | |||
| Oct 27 | 32.69 | 33.14 |
33.22
|
32.68
|
1.3M | -1.39% | |||
| Oct 24 | 33.15 | 33.53 |
33.65
|
33.06
|
1.3M | -0.39% | |||
| Oct 23 | 33.28 | 33.34 |
33.49
|
33.11
|
1.4M | -0.63% | |||
| Oct 22 | 33.49 | 33.44 |
33.88
|
33.29
|
1.4M | -0.12% | |||
| Oct 21 | 33.53 | 33.09 |
33.58
|
33.01
|
1.3M | 1.36% | |||
| Oct 20 | 33.08 | 32.66 |
33.11
|
32.53
|
1.7M | 1.38% | |||
| Oct 17 | 32.63 | 32.51 |
32.8
|
32.38
|
1.1M | 0.46% | |||
| Oct 16 | 32.48 | 32.79 |
33.04
|
32.3
|
1.2M | -0.76% | |||
| Oct 15 | 32.73 | 32.69 |
33.03
|
32.6
|
1.4M | 0.25% | |||
| Oct 14 | 32.65 | 32.61 |
32.81
|
32.4
|
1.1M | -0.31% | |||
| Oct 13 | 32.75 | 32.83 |
32.99
|
32.49
|
1.7M | -0.58% | |||
| Oct 10 | 32.94 | 33.1 |
33.3
|
32.74
|
1.8M | -0.27% | |||
| Oct 9 | 33.03 | 33.1 |
33.26
|
32.84
|
1.1M | -0.03% | |||
| Oct 8 | 33.04 | 32.87 |
33.37
|
32.81
|
1.9M | 0.79% | |||
| Oct 7 | 32.78 | 33.26 |
33.5
|
32.58
|
2.6M | -0.88% | |||
| Oct 6 | 33.07 | 32.18 |
33.16
|
31.92
|
2.3M | 2.86% | |||
| Oct 3 | 32.15 | 32.48 |
32.67
|
32.15
|
1.5M | -1.08% | |||
| Oct 2 | 32.5 | 32.02 |
32.5
|
31.9
|
1.2M | 1.31% | |||
| Oct 1 | 32.08 | 32.27 |
32.72
|
31.89
|
2.0M | -0.59% | |||
| Sep 30 | 32.27 | 32.21 |
32.57
|
31.99
|
1.4M | -0.06% | |||
| Sep 29 | 32.29 | 32.3 |
32.49
|
32.15
|
1.3M | -0.25% | |||
| Sep 26 | 32.37 | 32.24 |
32.44
|
32
|
1.4M | 0.22% | |||
| Sep 25 | 32.3 | 32.29 |
32.32
|
31.93
|
1.3M | -0.06% | |||
| Sep 24 | 32.32 | 32.38 |
32.75
|
32.26
|
1.8M | -0.15% | |||
| Sep 23 | 32.37 | 32.42 |
32.73
|
32.12
|
2.4M | -0.12% | |||
| Sep 22 | 32.41 | 32 |
32.74
|
31.85
|
2.0M | 0.75% | |||
| Sep 19 | 32.17 | 32.23 |
32.35
|
32.08
|
3.3M | -0.4% | |||
| Sep 18 | 32.3 | 32.43 |
32.68
|
32.17
|
1.8M | -1.34% | |||
| Sep 17 | 32.74 | 32.69 |
33.01
|
32.56
|
1.9M | 0.68% | |||
| Sep 16 | 32.52 | 32.5 |
32.66
|
32.31
|
1.3M | 0.03% | |||
| Sep 15 | 32.51 | 32.46 |
32.72
|
32.3
|
1.3M | 0.15% | |||
| Sep 12 | 32.46 | 32.68 |
32.84
|
32.39
|
1.5M | -1.64% | |||
| Sep 11 | 33 | 32.87 |
33.1
|
32.49
|
1.3M | 0% | |||