About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AYRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Electric vehicle stocks rally with Tesla halo shining bright again
- AYRO receives U.S. patent for electric vehicle design
- EV stocks: Rivian leads the charge in pulling back on ambitious plans for 2023
- AYRO GAAP EPS of -$0.15 misses by $0.04, revenue of $0.37M misses by $0.59M
- AYRO Q3 2022 Earnings Preview
- Investors bid up select electric vehicle stocks in hunt for oversold names
- AYRO gets new finance chief
- AYRO GAAP EPS of -$0.16, revenue of $0.98M
- AYRO Q2 2022 Earnings Preview
- Electric vehicle stocks: Buy, sell or shift to neutral?
- AYRO GAAP EPS of -$0.12 beats by $0.03, revenue of $1.03M beats by $0.2M
- Tesla halo effect helps lift electric vehicle stocks
- Electric vehicle stocks are sliding with Shanghai COVID outbreak threatening the supply chain
- AYRO GAAP EPS of -$0.94 misses by $0.02, revenue of $2.68M beats by $0.02M
- AYRO FY 2021 Earnings Preview
- Electric vehicle stocks rip gains as oil battle rages on
- EV roundup: Big gains for AEye, Faraday and ChargePoint while Rivian, Lordstown slip
- Electric vehicle roundup: Ayro, Electrameccanica, Hyzon Motors aim to recover, Tesla recalls some cars
- Tesla leads mini-comeback for select EV stocks after House sets autonomous vehicle hearing
- Apple might build an autonomous car. Who gets the call to be a partner?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.18 / - | 788.9K / - |
Beat! |
| November 1, 2021 | -0.18 / - | 788.9K / - |
Beat! |
| August 11, 2021 | -0.19 / - | 782.7K / - |
Beat! |
| May 13, 2021 | -0.34 / -0.34 | 2.4M / 2.4M | |
| March 31, 2021 | -1.7 / - | 783K / - |
Beat! |
| December 18, 2020 | - / - | - / - | |
| November 6, 2020 | -0.13 / - | 388.7K / - |
Beat! |
| September 16, 2020 | -0.13 / - | 388.7K / - |
Beat! |
| July 20, 2020 | -0.18 / - | 285.9K / - |
Beat! |
| March 17, 2020 | -0.19 / - | 146.8K / - |
Beat! |
| December 13, 2019 | -0.72 / - | 146.8K / - |
Beat! |
| September 12, 2019 | -0.19 / - | 1.10M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0.74 | 0.73 |
0.74
|
0.73
|
38.8K | 0% | |||
| Nov 19 | 0.74 | 0.78 |
0.78
|
0.72
|
19.5K | 0% | |||
| Nov 18 | 0.74 | 0.78 |
0.8
|
0.72
|
37.9K | -5.13% | |||
| Nov 15 | 0.78 | 0.76 |
0.8
|
0.72
|
61.4K | 0% | |||
| Nov 14 | 0.78 | 0.8 |
0.8
|
0.78
|
15.5K | 0% | |||
| Nov 13 | 0.78 | 0.79 |
0.8
|
0.75
|
38.3K | 4% | |||
| Nov 12 | 0.75 | 0.78 |
0.78
|
0.74
|
17.0K | -2.6% | |||
| Nov 11 | 0.77 | 0.74 |
0.79
|
0.74
|
93.4K | 0% | |||
| Nov 8 | 0.77 | 0.78 |
0.8
|
0.74
|
35.8K | -1.28% | |||
| Nov 7 | 0.78 | 0.79 |
0.79
|
0.78
|
20.6K | 2.63% | |||
| Nov 6 | 0.76 | 0.76 |
0.79
|
0.75
|
28.1K | 1.33% | |||
| Nov 5 | 0.75 | 0.77 |
0.78
|
0.74
|
15.0K | 0% | |||
| Nov 4 | 0.75 | 0.75 |
0.79
|
0.74
|
31.6K | 1.35% | |||
| Nov 1 | 0.74 | 0.76 |
0.78
|
0.74
|
28.9K | -5.13% | |||
| Oct 31 | 0.78 | 0.8 |
0.8
|
0.74
|
57.5K | -1.27% | |||
| Oct 30 | 0.79 | 0.74 |
0.8
|
0.71
|
125K | 1.28% | |||
| Oct 29 | 0.78 | 0.79 |
0.81
|
0.77
|
138K | -1.27% | |||
| Oct 28 | 0.79 | 0.78 |
0.79
|
0.72
|
29.6K | 2.60% | |||
| Oct 25 | 0.77 | 0.74 |
0.78
|
0.72
|
44.1K | 4.05% | |||
| Oct 24 | 0.74 | 0.72 |
0.75
|
0.7
|
18.6K | 2.78% | |||
| Oct 23 | 0.72 | 0.74 |
0.74
|
0.72
|
9.4K | -1.37% | |||
| Oct 22 | 0.73 | 0.77 |
0.77
|
0.73
|
9.8K | -5.19% | |||
| Oct 21 | 0.77 | 0.78 |
0.79
|
0.77
|
14.3K | 0% | |||
| Oct 18 | 0.77 | 0.76 |
0.78
|
0.74
|
9.2K | 1.32% | |||
| Oct 17 | 0.76 | 0.75 |
0.79
|
0.75
|
43.0K | 1.33% | |||
| Oct 16 | 0.75 | 0.77 |
0.78
|
0.73
|
43.9K | -1.32% | |||
| Oct 15 | 0.76 | 0.8 |
0.8
|
0.76
|
35.6K | -5% | |||
| Oct 14 | 0.8 | 0.78 |
0.82
|
0.77
|
29.5K | 0% | |||
| Oct 11 | 0.8 | 0.78 |
0.81
|
0.76
|
17.8K | 0% | |||
| Oct 10 | 0.8 | 0.75 |
0.8
|
0.74
|
54.0K | 3.90% | |||
| Oct 9 | 0.77 | 0.78 |
0.81
|
0.73
|
49.2K | -3.75% | |||
| Oct 8 | 0.8 | 0.82 |
0.83
|
0.75
|
46.9K | -2.44% | |||
| Oct 7 | 0.82 | 0.84 |
0.85
|
0.81
|
37.2K | -2.38% | |||
| Oct 4 | 0.84 | 0.84 |
0.85
|
0.82
|
8.1K | 2.44% | |||
| Oct 3 | 0.82 | 0.81 |
0.85
|
0.81
|
19.9K | -3.53% | |||
| Oct 2 | 0.85 | 0.82 |
0.85
|
0.82
|
21.5K | 2.41% | |||
| Oct 1 | 0.83 | 0.84 |
0.85
|
0.81
|
26.4K | -1.19% | |||
| Sep 30 | 0.84 | 0.83 |
0.84
|
0.81
|
46.2K | 1.20% | |||
| Sep 27 | 0.83 | 0.8 |
0.83
|
0.8
|
9.4K | 1.22% | |||
| Sep 26 | 0.82 | 0.8 |
0.83
|
0.8
|
18.7K | 2.50% | |||
| Sep 25 | 0.8 | 0.8 |
0.81
|
0.8
|
6.4K | -1.23% | |||
| Sep 24 | 0.81 | 0.8 |
0.84
|
0.8
|
19.8K | -1.22% | |||
| Sep 23 | 0.82 | 0.79 |
0.85
|
0.79
|
14.8K | 5.13% | |||
| Sep 20 | 0.78 | 0.8 |
0.85
|
0.78
|
41.3K | -7.14% | |||
| Sep 19 | 0.84 | 0.85 |
0.85
|
0.78
|
25.8K | 3.70% | |||
| Sep 18 | 0.81 | 0.85 |
0.85
|
0.81
|
22.2K | -4.71% | |||
| Sep 17 | 0.85 | 0.81 |
0.85
|
0.81
|
29.0K | 4.94% | |||
| Sep 16 | 0.81 | 0.84 |
0.85
|
0.81
|
26.5K | -1.22% | |||
| Sep 13 | 0.82 | 0.82 |
0.82
|
0.8
|
4.6K | 0% | |||
| Sep 12 | 0.82 | 0.79 |
0.82
|
0.79
|
8.6K | 3.80% | |||
| Sep 11 | 0.79 | 0.77 |
0.81
|
0.77
|
40.5K | 0% | |||
| Sep 10 | 0.79 | 0.81 |
0.82
|
0.78
|
12.4K | -2.47% | |||
| Sep 9 | 0.81 | 0.81 |
0.84
|
0.77
|
51.0K | -3.57% | |||
| Sep 6 | 0.84 | 0.84 |
0.84
|
0.8
|
7.2K | 1.20% | |||
| Sep 5 | 0.83 | 0.83 |
0.83
|
0.78
|
14.6K | 0% | |||
| Sep 4 | 0.83 | 0.85 |
0.88
|
0.8
|
29.3K | -4.6% | |||
| Sep 3 | 0.87 | 0.8 |
0.88
|
0.8
|
24.2K | 3.57% | |||
| Aug 30 | 0.84 | 0.85 |
0.85
|
0.8
|
46.9K | -1.18% | |||
| Aug 29 | 0.85 | 0.85 |
0.85
|
0.83
|
13.1K | 1.19% | |||
| Aug 28 | 0.84 | 0.83 |
0.85
|
0.81
|
15.9K | 0% | |||