About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AYRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Electric vehicle stocks rally with Tesla halo shining bright again
- AYRO receives U.S. patent for electric vehicle design
- EV stocks: Rivian leads the charge in pulling back on ambitious plans for 2023
- AYRO GAAP EPS of -$0.15 misses by $0.04, revenue of $0.37M misses by $0.59M
- AYRO Q3 2022 Earnings Preview
- Investors bid up select electric vehicle stocks in hunt for oversold names
- AYRO gets new finance chief
- AYRO GAAP EPS of -$0.16, revenue of $0.98M
- AYRO Q2 2022 Earnings Preview
- Electric vehicle stocks: Buy, sell or shift to neutral?
- AYRO GAAP EPS of -$0.12 beats by $0.03, revenue of $1.03M beats by $0.2M
- Tesla halo effect helps lift electric vehicle stocks
- Electric vehicle stocks are sliding with Shanghai COVID outbreak threatening the supply chain
- AYRO GAAP EPS of -$0.94 misses by $0.02, revenue of $2.68M beats by $0.02M
- AYRO FY 2021 Earnings Preview
- Electric vehicle stocks rip gains as oil battle rages on
- EV roundup: Big gains for AEye, Faraday and ChargePoint while Rivian, Lordstown slip
- Electric vehicle roundup: Ayro, Electrameccanica, Hyzon Motors aim to recover, Tesla recalls some cars
- Tesla leads mini-comeback for select EV stocks after House sets autonomous vehicle hearing
- Apple might build an autonomous car. Who gets the call to be a partner?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.18 / - | 788.9K / - |
Beat! |
| November 1, 2021 | -0.18 / - | 788.9K / - |
Beat! |
| August 11, 2021 | -0.19 / - | 782.7K / - |
Beat! |
| May 13, 2021 | -0.34 / -0.34 | 2.4M / 2.4M | |
| March 31, 2021 | -1.7 / - | 783K / - |
Beat! |
| December 18, 2020 | - / - | - / - | |
| November 6, 2020 | -0.13 / - | 388.7K / - |
Beat! |
| September 16, 2020 | -0.13 / - | 388.7K / - |
Beat! |
| July 20, 2020 | -0.18 / - | 285.9K / - |
Beat! |
| March 17, 2020 | -0.19 / - | 146.8K / - |
Beat! |
| December 13, 2019 | -0.72 / - | 146.8K / - |
Beat! |
| September 12, 2019 | -0.19 / - | 1.10M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.09 | 1.89 |
2.17
|
1.89
|
38.4K | 7.73% | ||||
| Oct 6, 2023 | 1.94 | 1.83 |
1.99
|
1.81
|
23.5K | 6.01% | ||||
| Oct 5, 2023 | 1.83 | 1.86 |
1.89
|
1.78
|
36.2K | -3.68% | ||||
| Oct 4, 2023 | 1.9 | 1.95 |
2.06
|
1.89
|
25.1K | -2.56% | ||||
| Oct 3, 2023 | 1.95 | 2.2 |
2.23
|
1.94
|
89.0K | -12.95% | ||||
| Oct 2, 2023 | 2.24 | 2.34 |
2.34
|
2.21
|
26.4K | -4.27% | ||||
| Sep 29, 2023 | 2.34 | 2.34 |
2.34
|
2.25
|
10.1K | 2.63% | ||||
| Sep 28, 2023 | 2.28 | 2.35 |
2.35
|
2.22
|
19.6K | -1.72% | ||||
| Sep 27, 2023 | 2.32 | 2.39 |
2.46
|
2.22
|
33.7K | -4.53% | ||||
| Sep 26, 2023 | 2.43 | 2.54 |
2.61
|
2.41
|
63.2K | -6.18% | ||||
| Sep 25, 2023 | 2.59 | 2.66 |
2.66
|
2.56
|
15.5K | -1.15% | ||||
| Sep 22, 2023 | 2.62 | 2.68 |
2.68
|
2.59
|
22.9K | 1.55% | ||||
| Sep 21, 2023 | 2.58 | 2.87 |
3
|
2.53
|
92.3K | -14.85% | ||||
| Sep 20, 2023 | 3.03 | 2.9 |
3.03
|
2.85
|
48.7K | 3.77% | ||||
| Sep 19, 2023 | 2.92 | 2.9 |
3.05
|
2.9
|
69.9K | -0.34% | ||||
| Sep 18, 2023 | 2.93 | 3.34 |
3.6
|
2.9
|
133K | -24.48% | ||||
| Sep 15, 2023 | 3.88 | 3.9 |
3.92
|
3.51
|
84.0K | -0.51% | ||||
| Sep 14, 2023 | 3.9 | 3.91 |
3.91
|
3.72
|
9.1K | 4.84% | ||||
| Sep 13, 2023 | 3.72 | 3.76 |
3.84
|
3.65
|
17.3K | -1.06% | ||||
| Sep 12, 2023 | 3.76 | 3.76 |
4
|
3.74
|
23.1K | 0% | ||||
| Sep 11, 2023 | 3.76 | 3.84 |
4
|
3.76
|
17.1K | -2.59% | ||||
| Sep 8, 2023 | 3.86 | 4 |
4
|
3.84
|
7.4K | -2.28% | ||||
| Sep 7, 2023 | 3.95 | 4.1 |
4.11
|
3.76
|
18.9K | -3.42% | ||||
| Sep 6, 2023 | 4.09 | 3.65 |
4.14
|
3.63
|
29.9K | 13.30% | ||||
| Sep 5, 2023 | 3.61 | 3.76 |
3.8
|
3.6
|
24.8K | -3.99% | ||||
| Sep 1, 2023 | 3.76 | 3.96 |
3.96
|
3.76
|
23.3K | -0.27% | ||||
| Aug 31, 2023 | 3.77 | 4.08 |
4.27
|
3.69
|
24.7K | -5.99% | ||||
| Aug 30, 2023 | 4.01 | 4.4 |
4.4
|
4
|
24.5K | -5.42% | ||||
| Aug 29, 2023 | 4.24 | 4.96 |
4.96
|
4.13
|
70.4K | -11.67% | ||||
| Aug 28, 2023 | 4.8 | 4.96 |
5.12
|
4.72
|
13.1K | 1.69% | ||||
| Aug 25, 2023 | 4.72 | 4.88 |
4.96
|
4.72
|
43.8K | -6.16% | ||||
| Aug 24, 2023 | 5.03 | 4.96 |
5.15
|
4.88
|
15.2K | -2.33% | ||||
| Aug 23, 2023 | 5.15 | 5.06 |
5.2
|
4.96
|
20.8K | -0.96% | ||||
| Aug 22, 2023 | 5.2 | 5.26 |
5.26
|
5.04
|
10.8K | -1.14% | ||||
| Aug 21, 2023 | 5.26 | 4.99 |
5.36
|
4.99
|
7.4K | 1.15% | ||||
| Aug 18, 2023 | 5.2 | 5.11 |
5.33
|
4.85
|
22.6K | 4% | ||||
| Aug 17, 2023 | 5 | 5.11 |
5.2
|
4.8
|
17.2K | 3.31% | ||||
| Aug 16, 2023 | 4.84 | 4.76 |
4.96
|
4.67
|
33.0K | 2.33% | ||||
| Aug 15, 2023 | 4.73 | 4.84 |
5.18
|
4.73
|
8.6K | -3.27% | ||||
| Aug 14, 2023 | 4.89 | 5.2 |
5.2
|
4.64
|
15.6K | -1.61% | ||||
| Aug 11, 2023 | 4.97 | 5.12 |
5.36
|
4.8
|
20.4K | -4.24% | ||||
| Aug 10, 2023 | 5.19 | 5.2 |
5.26
|
5.12
|
8.3K | 1.37% | ||||
| Aug 9, 2023 | 5.12 | 5.4 |
5.52
|
4.96
|
14.4K | -5.19% | ||||
| Aug 8, 2023 | 5.4 | 5.64 |
5.82
|
5.36
|
22.1K | -6.25% | ||||
| Aug 7, 2023 | 5.76 | 6.13 |
6.16
|
5.76
|
8.4K | 0% | ||||
| Aug 4, 2023 | 5.76 | 6.08 |
6.39
|
5.76
|
12.1K | -5.57% | ||||
| Aug 3, 2023 | 6.1 | 6.39 |
6.4
|
6.1
|
16.6K | -2.24% | ||||
| Aug 2, 2023 | 6.24 | 6.53 |
6.68
|
6.11
|
21.5K | -5.17% | ||||
| Aug 1, 2023 | 6.58 | 6.76 |
6.76
|
6.4
|
20.0K | -2.08% | ||||
| Jul 31, 2023 | 6.72 | 6.81 |
6.96
|
6.47
|
15.9K | -1.18% | ||||
| Jul 28, 2023 | 6.8 | 6.88 |
7.06
|
6.72
|
15.3K | -3.68% | ||||
| Jul 27, 2023 | 7.06 | 7.28 |
7.28
|
6.88
|
15.4K | -0.7% | ||||
| Jul 26, 2023 | 7.11 | 7.18 |
7.22
|
6.89
|
12.0K | 3.34% | ||||
| Jul 25, 2023 | 6.88 | 7.12 |
7.19
|
6.88
|
16.0K | -2.27% | ||||
| Jul 24, 2023 | 7.04 | 7.14 |
7.31
|
6.96
|
17.4K | 1.15% | ||||
| Jul 21, 2023 | 6.96 | 6.72 |
7.2
|
6.72
|
25.0K | 2.35% | ||||
| Jul 20, 2023 | 6.8 | 7.36 |
7.36
|
6.4
|
18.9K | -5.42% | ||||
| Jul 19, 2023 | 7.19 | 7.12 |
7.52
|
6.92
|
54.0K | 0.98% | ||||
| Jul 18, 2023 | 7.12 | 6.55 |
7.12
|
6.24
|
50.7K | 13.92% | ||||
| Jul 17, 2023 | 6.25 | 6.4 |
6.4
|
6.16
|
20.0K | 0% | ||||