About
Profile
Albemarle Corporation (NYSE: ALB), headquartered in Charlotte, NC, is a global specialty chemicals company with leading positions in lithium, bromine and refining catalysts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Thursday: Tesla, Occidental Petroleum and more
- Albemarle rallies after routing Q2 earnings estimates, hiking full-year outlook
- Albemarle Non-GAAP EPS of $7.33 beats by $2.81, revenue of $2.37B misses by $20M
- Albemarle Q2 2023 Earnings Preview
- Albemarle to buy 5% stake in Patriot Battery Metals
- Exxon in talks with automakers to supply lithium; Albemarle jumps
- China's first-ever lithium futures plummet in trading debut
- Albemarle amends JV deal with Mineral Resources, to pay $380M-$400M
- Albemarle declares $0.40 dividend
- SQM, LG Energy unveil new long-term supply deal for refined lithium products
- Lithium supplies may not be enough to meet EV demand - report
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Chile sees lithium swinging into surplus by 2025 as new supply comes online
- Ford looks to lower costs, tap into subscription revenue stream
- SQM, Albemarle to supply Ford with lithium products for EVs
- Ford unveils supply chain agreements to bolster EV efforts (update)
- Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish
- Albemarle raised at Baird as lithium leader in cost and ability
- Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand
- Albemarle wins another analyst upgrade after bear-clearing guidance cuts
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 155.75 | 157.44 |
158.28
|
153.22
|
2.6M | -2.56% | ||||
| Oct 6, 2023 | 159.84 | 154.66 |
161.17
|
153.66
|
1.8M | 3.10% | ||||
| Oct 5, 2023 | 155.03 | 157.21 |
157.67
|
152
|
1.9M | -2.13% | ||||
| Oct 4, 2023 | 158.4 | 157.56 |
158.88
|
152.13
|
2.3M | 1.04% | ||||
| Oct 3, 2023 | 156.77 | 160 |
161.3
|
155.15
|
2.5M | -3.47% | ||||
| Oct 2, 2023 | 162.41 | 169.19 |
169.59
|
161.37
|
1.9M | -4.49% | ||||
| Sep 29, 2023 | 170.04 | 175 |
176.83
|
169.68
|
2.0M | -1.37% | ||||
| Sep 28, 2023 | 172.4 | 163.98 |
173.27
|
163.52
|
2.5M | 6.01% | ||||
| Sep 27, 2023 | 162.63 | 165.11 |
165.58
|
162.07
|
2.2M | -0.62% | ||||
| Sep 26, 2023 | 163.65 | 164.51 |
166.16
|
162
|
2.3M | -1.94% | ||||
| Sep 25, 2023 | 166.89 | 166.39 |
167.9
|
164.23
|
1.8M | -0.78% | ||||
| Sep 22, 2023 | 168.21 | 172.15 |
173.51
|
167.68
|
1.3M | -0.43% | ||||
| Sep 21, 2023 | 168.94 | 172.5 |
172.72
|
167.67
|
2.2M | -3.15% | ||||
| Sep 20, 2023 | 174.44 | 180.09 |
181.48
|
174.21
|
1.7M | -3.08% | ||||
| Sep 19, 2023 | 179.99 | 181.3 |
182.25
|
178.4
|
1.3M | -0.9% | ||||
| Sep 18, 2023 | 181.62 | 183.38 |
183.5
|
179.47
|
1.4M | -1.21% | ||||
| Sep 15, 2023 | 183.84 | 184.33 |
188.47
|
182.93
|
2.0M | -0.61% | ||||
| Sep 14, 2023 | 184.97 | 186.15 |
186.63
|
183.81
|
1.5M | 0.21% | ||||
| Sep 13, 2023 | 184.58 | 185.31 |
186.82
|
182.98
|
1.4M | 0.12% | ||||
| Sep 12, 2023 | 184.35 | 186 |
188.4
|
183.61
|
1.5M | -1.06% | ||||
| Sep 11, 2023 | 186.32 | 186.3 |
189.19
|
185.65
|
1.3M | 1.02% | ||||
| Sep 8, 2023 | 184.43 | 187.05 |
187.51
|
182.31
|
1.5M | -1.67% | ||||
| Sep 7, 2023 | 187.57 | 186.69 |
188.36
|
184.03
|
1.8M | -1.19% | ||||
| Sep 6, 2023 | 189.83 | 200.45 |
201.76
|
187.89
|
2.5M | -5.46% | ||||
| Sep 5, 2023 | 200.8 | 200.24 |
203.62
|
197.33
|
2.6M | 0.27% | ||||
| Sep 1, 2023 | 200.26 | 200.66 |
202.04
|
198.6
|
1.2M | 0.78% | ||||
| Aug 31, 2023 | 198.71 | 199.59 |
199.96
|
197.9
|
997K | 0.06% | ||||
| Aug 30, 2023 | 198.59 | 197.21 |
199.22
|
195.71
|
1.1M | 0.42% | ||||
| Aug 29, 2023 | 197.75 | 190.63 |
198.79
|
189.46
|
1.7M | 4.28% | ||||
| Aug 28, 2023 | 189.64 | 189.47 |
192.98
|
189.01
|
1.2M | -0.05% | ||||
| Aug 25, 2023 | 189.74 | 190 |
190.87
|
185.66
|
1.8M | -0.52% | ||||
| Aug 24, 2023 | 190.74 | 192.04 |
192.93
|
189.35
|
1.3M | -0.54% | ||||
| Aug 23, 2023 | 191.78 | 188.52 |
192.35
|
186.76
|
1.2M | 1.92% | ||||
| Aug 22, 2023 | 188.16 | 189.76 |
190.47
|
185.88
|
1.9M | 0.05% | ||||
| Aug 21, 2023 | 188.07 | 185.98 |
188.54
|
185.7
|
1.8M | 2.55% | ||||
| Aug 18, 2023 | 183.39 | 180.79 |
183.67
|
180.32
|
1.8M | 0.39% | ||||
| Aug 17, 2023 | 182.68 | 181.28 |
184.69
|
180.04
|
2.1M | 0.63% | ||||
| Aug 16, 2023 | 181.53 | 182.2 |
186.79
|
179.85
|
1.8M | -1.36% | ||||
| Aug 15, 2023 | 184.04 | 182.88 |
184.96
|
179.28
|
2.7M | -0.81% | ||||
| Aug 14, 2023 | 185.54 | 184.78 |
185.98
|
182.08
|
2.8M | -1.04% | ||||
| Aug 11, 2023 | 187.49 | 190.33 |
190.51
|
186.76
|
1.8M | -2.18% | ||||
| Aug 10, 2023 | 191.67 | 195.55 |
195.82
|
191.16
|
1.9M | -1.31% | ||||
| Aug 9, 2023 | 194.22 | 196.5 |
197.54
|
194.11
|
1.1M | -0.73% | ||||
| Aug 8, 2023 | 195.65 | 193.91 |
195.7
|
191.53
|
1.5M | -0.56% | ||||
| Aug 7, 2023 | 196.75 | 200.15 |
200.44
|
194.72
|
1.7M | -1.67% | ||||
| Aug 4, 2023 | 200.09 | 200.9 |
205.86
|
199.26
|
2.1M | 0.37% | ||||
| Aug 3, 2023 | 199.35 | 214.54 |
214.99
|
198.82
|
3.2M | -1.74% | ||||
| Aug 2, 2023 | 202.89 | 205.49 |
205.72
|
201
|
2.0M | -2.45% | ||||
| Aug 1, 2023 | 207.99 | 210 |
211.04
|
205.93
|
1.9M | -2.02% | ||||
| Jul 31, 2023 | 212.28 | 208.07 |
215.82
|
206.81
|
3.3M | 2.03% | ||||
| Jul 28, 2023 | 208.05 | 210.33 |
211.96
|
205.62
|
1.8M | 1.02% | ||||
| Jul 27, 2023 | 205.95 | 210.93 |
210.95
|
205.11
|
2.2M | -1.94% | ||||
| Jul 26, 2023 | 210.02 | 211.47 |
213.11
|
208.14
|
1.6M | -1.17% | ||||
| Jul 25, 2023 | 212.51 | 212.64 |
217.77
|
211.41
|
2.1M | 0.81% | ||||
| Jul 24, 2023 | 210.8 | 213.92 |
214.38
|
208.35
|
2.2M | -2.4% | ||||
| Jul 21, 2023 | 215.99 | 220.75 |
221.12
|
211.57
|
2.8M | -3.19% | ||||
| Jul 20, 2023 | 223.11 | 230 |
231.53
|
221.57
|
2.3M | -4.05% | ||||
| Jul 19, 2023 | 232.52 | 237 |
237.55
|
231.54
|
1.2M | -1.9% | ||||
| Jul 18, 2023 | 237.03 | 238.01 |
239.13
|
235.07
|
1.1M | -0.27% | ||||
| Jul 17, 2023 | 237.66 | 234.12 |
239.45
|
234
|
863K | 0% | ||||