About
Profile
ATI is committed to conducting its business in an honest, ethical and lawful manner. We are committed to protecting the health and safety of our employees, the environment, and our communities. We are committed to providing a workplace where employees a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allegheny Technologies Non-GAAP EPS of $0.49 beats by $0.01, revenue of $1.04B beats by $30M
- ATI Q1 2023 Earnings Preview
- State Street plans to merge two small-cap ETFs
- Allegheny Technologies Non-GAAP EPS of $0.53 beats by $0.01, revenue of $1.01B in-line
- Allegheny Technologies Q4 2022 Earnings Preview
- ATI names Jimmy Williams as Chief Technology Officer
- ATI shares sink after in-line Q3, full-year guidance cut
- Allegheny Technologies Non-GAAP EPS of $0.53 in-line, revenue of $1.03B beats by $93.2M
- ATI Q3 2022 Earnings Preview
- ATI +6% after Wolfe upgrade on strong margin expansion potential
- Allegheny Technologies Non-GAAP EPS of $0.54 beats by $0.17, revenue of $959.9M beats by $122.57M
- Allegheny Technologies Q2 2022 Earnings Preview
- ATI signs new multi-year supply agreement with GKN Aerospace
- Allegheny leads industrial gainers in H1, top 5 losers see over 50% stock value wiped out
- Steelmakers surge as India competitors slapped with surprise export tariffs
- Allegheny Technologies Non-GAAP EPS of $0.40 beats by $0.20, revenue of $834.1M beats by $86.06M
- Allegheny Technologies Q1 2022 Earnings Preview
- Allegheny Tech sees 9%-11% annual revenue growth through 2025
- Catalyst watch for next week: Spotlight on Nvidia, Intel, 3M, Mattel and Stablecoins
- Microvast climbs to top industrial gainer, while C.H. Robinson picks #1 loser tag
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 60.22 | 58.1 |
60.47
|
58.1
|
2.0M | 3.95% | |||
| Jan 28 | 57.93 | 57.22 |
58.06
|
56.24
|
2.7M | 2.91% | |||
| Jan 27 | 56.29 | 57.68 |
57.69
|
55.93
|
1.1M | -3.88% | |||
| Jan 24 | 58.56 | 59.37 |
59.45
|
58.02
|
915K | -0.71% | |||
| Jan 23 | 58.98 | 57.67 |
59.27
|
57.57
|
890K | 2.65% | |||
| Jan 22 | 57.46 | 58.67 |
58.75
|
57.4
|
604K | -1.73% | |||
| Jan 21 | 58.47 | 58.27 |
59.17
|
57.96
|
1.0M | 2.26% | |||
| Jan 17 | 57.18 | 58.08 |
58.24
|
57.06
|
954K | -0.5% | |||
| Jan 16 | 57.47 | 57.17 |
57.74
|
56.76
|
560K | 0.65% | |||
| Jan 15 | 57.1 | 57.68 |
58.15
|
57.06
|
850K | 1.08% | |||
| Jan 14 | 56.49 | 55.82 |
56.7
|
55.56
|
1.3M | 2.71% | |||
| Jan 13 | 55 | 54.61 |
55.38
|
54.49
|
1.4M | -0.16% | |||
| Jan 10 | 55.09 | 55.13 |
55.54
|
54.65
|
1.2M | -0.88% | |||
| Jan 8 | 55.58 | 55.45 |
55.69
|
54.81
|
1.4M | 0.11% | |||
| Jan 7 | 55.52 | 56.39 |
56.82
|
54.84
|
904K | -1.42% | |||
| Jan 6 | 56.32 | 57.07 |
57.42
|
55.83
|
1.5M | 0.37% | |||
| Jan 3 | 56.11 | 55.14 |
56.47
|
55.14
|
1.6M | 1.96% | |||
| Jan 2 | 55.03 | 55.49 |
56.24
|
55
|
1.4M | -0.02% | |||
| Dec 31, 2024 | 55.04 | 55.14 |
55.46
|
54.92
|
988K | 0.31% | |||
| Dec 30, 2024 | 54.87 | 54.86 |
55.22
|
54
|
917K | -1.05% | |||
| Dec 27, 2024 | 55.45 | 55.58 |
56.31
|
55
|
750K | -1.23% | |||
| Dec 26, 2024 | 56.14 | 55.49 |
56.23
|
55.24
|
736K | 0.57% | |||
| Dec 24, 2024 | 55.82 | 55.23 |
55.82
|
54.93
|
433K | 1.07% | |||
| Dec 23, 2024 | 55.23 | 54.33 |
55.4
|
53.97
|
1.1M | 1.41% | |||
| Dec 20, 2024 | 54.46 | 53.69 |
55.25
|
53.37
|
6.7M | 0.42% | |||
| Dec 19, 2024 | 54.23 | 54.25 |
55.29
|
53.83
|
2.1M | 0.04% | |||
| Dec 18, 2024 | 54.21 | 55.55 |
56.78
|
53.78
|
2.1M | -1.88% | |||
| Dec 17, 2024 | 55.25 | 55.99 |
56.42
|
55.02
|
1.7M | -2.26% | |||
| Dec 16, 2024 | 56.53 | 56.51 |
57.2
|
56.34
|
1.6M | 0.05% | |||
| Dec 13, 2024 | 56.5 | 55.92 |
56.94
|
55.46
|
1.2M | 0.87% | |||
| Dec 12, 2024 | 56.01 | 56.9 |
57.53
|
55.97
|
850K | -2.22% | |||
| Dec 11, 2024 | 57.28 | 57.29 |
58.11
|
57.02
|
1.3M | 0.33% | |||
| Dec 10, 2024 | 57.09 | 57.05 |
58.29
|
56.23
|
1.6M | 0.71% | |||
| Dec 9, 2024 | 56.69 | 58.66 |
58.94
|
56.57
|
1.5M | -1.49% | |||
| Dec 6, 2024 | 57.55 | 58.94 |
58.97
|
56.91
|
1.2M | -1.59% | |||
| Dec 5, 2024 | 58.48 | 60 |
60.1
|
58.25
|
877K | -2.37% | |||
| Dec 4, 2024 | 59.9 | 58.99 |
60.37
|
58.99
|
1.3M | 0.27% | |||
| Dec 3, 2024 | 59.74 | 59.77 |
60.85
|
59.44
|
1.0M | 0.07% | |||
| Dec 2, 2024 | 59.7 | 60.44 |
60.44
|
59.42
|
1.3M | -0.78% | |||
| Nov 29, 2024 | 60.17 | 60.21 |
60.89
|
60.06
|
643K | 0.08% | |||
| Nov 27, 2024 | 60.12 | 60.81 |
61.2
|
59.76
|
734K | -0.84% | |||
| Nov 26, 2024 | 60.63 | 60.08 |
60.83
|
59.17
|
881K | 0.80% | |||
| Nov 25, 2024 | 60.15 | 59.69 |
60.54
|
59.26
|
1.5M | 1.43% | |||
| Nov 22, 2024 | 59.3 | 58.24 |
60.15
|
58.19
|
1.1M | 1.96% | |||
| Nov 21, 2024 | 58.16 | 58.1 |
59.21
|
57.74
|
1.2M | 0.24% | |||
| Nov 20, 2024 | 58.02 | 58.3 |
58.7
|
57.75
|
741K | -0.36% | |||
| Nov 19, 2024 | 58.23 | 55.97 |
58.39
|
55.97
|
1.2M | 2.54% | |||
| Nov 18, 2024 | 56.79 | 56.17 |
57.21
|
55.99
|
766K | 1.10% | |||
| Nov 15, 2024 | 56.17 | 56.35 |
56.98
|
55.76
|
1.3M | -0.04% | |||
| Nov 14, 2024 | 56.19 | 58.44 |
58.89
|
55.87
|
1.5M | -3.73% | |||
| Nov 13, 2024 | 58.37 | 58.81 |
58.93
|
57.95
|
1.3M | -0.66% | |||
| Nov 12, 2024 | 58.76 | 59 |
59.62
|
57.99
|
1.4M | -1.24% | |||
| Nov 11, 2024 | 59.5 | 58.7 |
60.08
|
58.7
|
1.5M | 2.08% | |||
| Nov 8, 2024 | 58.29 | 57.38 |
58.59
|
57.05
|
1.7M | 1.67% | |||
| Nov 7, 2024 | 57.33 | 58.12 |
58.2
|
56.72
|
2.1M | -1.34% | |||
| Nov 6, 2024 | 58.11 | 57.1 |
58.14
|
54.9
|
3.3M | 7.59% | |||
| Nov 5, 2024 | 54.01 | 53.8 |
54.83
|
53.19
|
2.6M | 0.93% | |||
| Nov 4, 2024 | 53.51 | 53 |
54.08
|
52.92
|
1.5M | 0.17% | |||
| Nov 1, 2024 | 53.42 | 53.39 |
54.21
|
52.45
|
2.0M | 1.35% | |||
| Oct 31, 2024 | 52.71 | 54 |
54.42
|
52.62
|
2.5M | 0% | |||