About
Profile
ATI is committed to conducting its business in an honest, ethical and lawful manner. We are committed to protecting the health and safety of our employees, the environment, and our communities. We are committed to providing a workplace where employees a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allegheny Technologies Non-GAAP EPS of $0.49 beats by $0.01, revenue of $1.04B beats by $30M
- ATI Q1 2023 Earnings Preview
- State Street plans to merge two small-cap ETFs
- Allegheny Technologies Non-GAAP EPS of $0.53 beats by $0.01, revenue of $1.01B in-line
- Allegheny Technologies Q4 2022 Earnings Preview
- ATI names Jimmy Williams as Chief Technology Officer
- ATI shares sink after in-line Q3, full-year guidance cut
- Allegheny Technologies Non-GAAP EPS of $0.53 in-line, revenue of $1.03B beats by $93.2M
- ATI Q3 2022 Earnings Preview
- ATI +6% after Wolfe upgrade on strong margin expansion potential
- Allegheny Technologies Non-GAAP EPS of $0.54 beats by $0.17, revenue of $959.9M beats by $122.57M
- Allegheny Technologies Q2 2022 Earnings Preview
- ATI signs new multi-year supply agreement with GKN Aerospace
- Allegheny leads industrial gainers in H1, top 5 losers see over 50% stock value wiped out
- Steelmakers surge as India competitors slapped with surprise export tariffs
- Allegheny Technologies Non-GAAP EPS of $0.40 beats by $0.20, revenue of $834.1M beats by $86.06M
- Allegheny Technologies Q1 2022 Earnings Preview
- Allegheny Tech sees 9%-11% annual revenue growth through 2025
- Catalyst watch for next week: Spotlight on Nvidia, Intel, 3M, Mattel and Stablecoins
- Microvast climbs to top industrial gainer, while C.H. Robinson picks #1 loser tag
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 100.4 | 98.08 |
100.44
|
98.08
|
1.1M | 2.06% | |||
| Dec 3 | 98.37 | 99.16 |
100.65
|
97.14
|
1.2M | -0.29% | |||
| Dec 2 | 98.66 | 99.92 |
100.03
|
98.22
|
602K | -0.48% | |||
| Dec 1 | 99.14 | 99.51 |
100.18
|
98.23
|
1.1M | -1.65% | |||
| Nov 28 | 100.8 | 101.81 |
101.81
|
99.94
|
402K | 0.50% | |||
| Nov 26 | 100.3 | 99.37 |
101.24
|
98.69
|
1.4M | 1.02% | |||
| Nov 25 | 99.29 | 97.88 |
99.37
|
95.14
|
1.4M | 1.70% | |||
| Nov 24 | 97.63 | 96.42 |
97.69
|
95.32
|
1.2M | 1.20% | |||
| Nov 21 | 96.47 | 94.8 |
97.16
|
93.11
|
1.3M | 1.76% | |||
| Nov 20 | 94.8 | 100 |
100.5
|
93.92
|
1.3M | -3.38% | |||
| Nov 19 | 98.12 | 97.61 |
100.65
|
97.36
|
1.5M | -0.06% | |||
| Nov 18 | 98.18 | 97.77 |
99.3
|
96.51
|
1.1M | -0.58% | |||
| Nov 17 | 98.75 | 99.64 |
101.51
|
98.21
|
1.4M | -0.62% | |||
| Nov 14 | 99.37 | 96.04 |
100.41
|
95.2
|
1.2M | 0.82% | |||
| Nov 13 | 98.56 | 100.98 |
101.11
|
97.51
|
1.1M | -0.52% | |||
| Nov 12 | 99.08 | 98.09 |
99.8
|
97.4
|
1.3M | 1.19% | |||
| Nov 11 | 97.91 | 97.99 |
98.35
|
96.04
|
863K | -0.19% | |||
| Nov 10 | 98.1 | 98.79 |
99
|
95.97
|
948K | 0.46% | |||
| Nov 7 | 97.65 | 95.06 |
97.72
|
93.87
|
1.2M | 1.50% | |||
| Nov 6 | 96.21 | 96.72 |
97.09
|
95.52
|
1.2M | -0.29% | |||
| Nov 5 | 96.49 | 95.8 |
97.57
|
95.02
|
1.2M | 0.49% | |||
| Nov 4 | 96.02 | 96.07 |
98.29
|
94.97
|
1.2M | -2.63% | |||
| Nov 3 | 98.61 | 99.07 |
99.92
|
97.58
|
1.5M | -0.36% | |||
| Oct 31 | 98.97 | 101.51 |
101.51
|
97.74
|
1.9M | -2.18% | |||
| Oct 30 | 101.18 | 103.28 |
103.43
|
100.7
|
2.3M | -1.77% | |||
| Oct 29 | 103 | 100 |
103.61
|
98.13
|
2.4M | 4.54% | |||
| Oct 28 | 98.53 | 99.4 |
103.64
|
97.44
|
3.8M | 7.44% | |||
| Oct 27 | 91.71 | 91.37 |
91.99
|
90
|
2.4M | 2.76% | |||
| Oct 24 | 89.25 | 90 |
91.08
|
89.2
|
1.7M | -0.34% | |||
| Oct 23 | 89.55 | 83.16 |
89.75
|
83.15
|
2.9M | 8.99% | |||
| Oct 22 | 82.16 | 84.42 |
84.8
|
81.34
|
1.2M | -2.56% | |||
| Oct 21 | 84.32 | 81.47 |
84.46
|
81.47
|
1.5M | 3.57% | |||
| Oct 20 | 81.41 | 81.8 |
82.11
|
79.76
|
927K | 1.34% | |||
| Oct 17 | 80.33 | 80.26 |
81.02
|
79.29
|
1.3M | -1.1% | |||
| Oct 16 | 81.22 | 83.82 |
83.97
|
80.03
|
1.1M | -2.52% | |||
| Oct 15 | 83.32 | 85.87 |
86.32
|
82.51
|
1.5M | -1.72% | |||
| Oct 14 | 84.78 | 81.8 |
84.88
|
80.88
|
1.1M | 2.17% | |||
| Oct 13 | 82.98 | 81.7 |
83.23
|
81.04
|
1.0M | 3.67% | |||
| Oct 10 | 80.04 | 82.27 |
82.7
|
79.72
|
1.0M | -2.72% | |||
| Oct 9 | 82.28 | 84.35 |
84.6
|
82.06
|
735K | -1.97% | |||
| Oct 8 | 83.93 | 83.08 |
84.18
|
82.79
|
796K | 0.50% | |||
| Oct 7 | 83.51 | 83.93 |
83.93
|
81.57
|
1.2M | -0.19% | |||
| Oct 6 | 83.67 | 82 |
84.91
|
81.9
|
1.8M | 2.94% | |||
| Oct 3 | 81.28 | 83.1 |
83.1
|
80.91
|
1.1M | -1.5% | |||
| Oct 2 | 82.52 | 83.13 |
83.86
|
80.65
|
1.1M | -0.59% | |||
| Oct 1 | 83.01 | 80.33 |
83.1
|
80.33
|
1.1M | 2.05% | |||
| Sep 30 | 81.34 | 79.36 |
81.64
|
79.29
|
2.0M | 2.62% | |||
| Sep 29 | 79.26 | 83.39 |
84.61
|
76.78
|
4.3M | -4.29% | |||
| Sep 26 | 82.81 | 78.63 |
83.49
|
77.64
|
2.6M | 6.98% | |||
| Sep 25 | 77.41 | 76.24 |
77.8
|
75.02
|
1.5M | 0.52% | |||
| Sep 24 | 77.01 | 78.69 |
78.99
|
76.98
|
1.0M | -1.38% | |||
| Sep 23 | 78.09 | 79.77 |
80.31
|
77.72
|
1.6M | -2.23% | |||
| Sep 22 | 79.87 | 80.33 |
80.56
|
79.08
|
1.1M | -1.07% | |||
| Sep 19 | 80.73 | 80.48 |
80.87
|
78.82
|
3.3M | 0.31% | |||
| Sep 18 | 80.48 | 78.7 |
81.02
|
78.32
|
1.4M | 2.60% | |||
| Sep 17 | 78.44 | 79.93 |
80.51
|
77.26
|
1.3M | -1.3% | |||
| Sep 16 | 79.47 | 78.5 |
79.5
|
77.43
|
1.7M | 2.61% | |||
| Sep 15 | 77.45 | 76.26 |
77.49
|
75.61
|
1.5M | 1.72% | |||
| Sep 12 | 76.14 | 76.43 |
76.92
|
75.57
|
1.4M | 0.21% | |||
| Sep 11 | 75.98 | 76.48 |
76.68
|
75.25
|
1.5M | 0% | |||