Earnings Ahead

ATI - Allegheny Technologies Inc

40.83 0.82 2.05

Allegheny Technologies Inc

Allegheny Technologies Inc

About

Profile

ATI is committed to conducting its business in an honest, ethical and lawful manner. We are committed to protecting the health and safety of our employees, the environment, and our communities. We are committed to providing a workplace where employees a


Headquarters

Pittsburgh, Pennsylvania, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ATI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Allegheny Technologies Non-GAAP EPS of $0.49 beats by $0.01, revenue of $1.04B beats by $30M
  • ATI Q1 2023 Earnings Preview
  • State Street plans to merge two small-cap ETFs
  • Allegheny Technologies Non-GAAP EPS of $0.53 beats by $0.01, revenue of $1.01B in-line
  • Allegheny Technologies Q4 2022 Earnings Preview
  • ATI names Jimmy Williams as Chief Technology Officer
  • ATI shares sink after in-line Q3, full-year guidance cut
  • Allegheny Technologies Non-GAAP EPS of $0.53 in-line, revenue of $1.03B beats by $93.2M
  • ATI Q3 2022 Earnings Preview
  • ATI +6% after Wolfe upgrade on strong margin expansion potential
  • Allegheny Technologies Non-GAAP EPS of $0.54 beats by $0.17, revenue of $959.9M beats by $122.57M
  • Allegheny Technologies Q2 2022 Earnings Preview
  • ATI signs new multi-year supply agreement with GKN Aerospace
  • Allegheny leads industrial gainers in H1, top 5 losers see over 50% stock value wiped out
  • Steelmakers surge as India competitors slapped with surprise export tariffs
  • Allegheny Technologies Non-GAAP EPS of $0.40 beats by $0.20, revenue of $834.1M beats by $86.06M
  • Allegheny Technologies Q1 2022 Earnings Preview
  • Allegheny Tech sees 9%-11% annual revenue growth through 2025
  • Catalyst watch for next week: Spotlight on Nvidia, Intel, 3M, Mattel and Stablecoins
  • Microvast climbs to top industrial gainer, while C.H. Robinson picks #1 loser tag
Date Price Open High Low Vol Change ER
Oct 9, 2023 39.97 39.35
40.13
39.21
841K 1.06%
Oct 6, 2023 39.55 39.93
40.11
39.15
1.6M -0.2%
Oct 5, 2023 39.63 39.97
40.43
39.43
949K -1.3%
Oct 4, 2023 40.15 40.69
40.78
39.81
760K -1.25%
Oct 3, 2023 40.66 40.58
41.32
40.39
800K -0.54%
 
Oct 2, 2023 40.88 40.97
41.27
40.46
1.0M -0.66%
Sep 29, 2023 41.15 42.53
42.65
41.04
1.3M -2.23%
Sep 28, 2023 42.09 41.45
42.6
41.45
711K 1.84%
Sep 27, 2023 41.33 41.61
42.04
41.06
611K 0.15%
Sep 26, 2023 41.27 42.09
42.25
41.19
770K -2.48%
Sep 25, 2023 42.32 41.78
42.6
41.65
460K 0.28%
Sep 22, 2023 42.2 41.92
42.77
41.69
799K 1.17%
Sep 21, 2023 41.71 42.33
42.33
41.34
751K -2.57%
Sep 20, 2023 42.81 43.77
44.55
42.72
684K -1.68%
Sep 19, 2023 43.54 44.04
44.42
43.26
984K -0.71%
Sep 18, 2023 43.85 44.38
44.83
43.84
802K -1.57%
Sep 15, 2023 44.55 44.8
45.27
44.05
2.7M -1.22%
Sep 14, 2023 45.1 44.55
45.23
43.93
1.1M 3.13%
Sep 13, 2023 43.73 44.38
44.62
43.2
1.1M -2.08%
Sep 12, 2023 44.66 44.21
44.89
44.13
514K 0.25%
Sep 11, 2023 44.55 45.07
45.36
44.49
538K 0.13%
Sep 8, 2023 44.49 44.9
45.34
44.39
470K -0.89%
Sep 7, 2023 44.89 44.49
44.92
43.92
566K -0.09%
Sep 6, 2023 44.93 45.36
45.78
44.44
563K -0.35%
Sep 5, 2023 45.09 45.42
45.42
44.16
745K -2.25%
Sep 1, 2023 46.13 45.88
46.43
45.78
610K 1.76%
Aug 31, 2023 45.33 45.27
45.77
45.25
591K 0.13%
Aug 30, 2023 45.27 44.73
45.69
44.53
600K 1.09%
Aug 29, 2023 44.78 43.85
44.8
43.47
566K 2.03%
Aug 28, 2023 43.89 43.81
44.79
43.81
572K 0.34%
Aug 25, 2023 43.74 44.07
44.28
43.03
738K 0.09%
Aug 24, 2023 43.7 43.58
44.24
43.3
894K -1.04%
Aug 23, 2023 44.16 44.56
44.67
43.93
1.2M -0.92%
Aug 22, 2023 44.57 44.43
44.72
44.02
638K 1.34%
Aug 21, 2023 43.98 44.55
44.72
43.54
908K -1.19%
Aug 18, 2023 44.51 43.04
44.76
42.99
1.1M 1.99%
Aug 17, 2023 43.64 44.44
44.75
43.61
970K -0.59%
Aug 16, 2023 43.9 43.01
44.35
43.01
1.3M 2.02%
Aug 15, 2023 43.03 43.04
43.32
42.72
1.0M -0.76%
Aug 14, 2023 43.36 43.24
43.39
42.57
601K 0.23%
Aug 11, 2023 43.26 43.99
44.02
43.15
834K -2.04%
Aug 10, 2023 44.16 43.57
44.37
43.43
848K 2.03%
Aug 9, 2023 43.28 43.98
43.98
42.68
1.1M -1.37%
Aug 8, 2023 43.88 44.24
44.24
43.03
971K -1.48%
Aug 7, 2023 44.54 43.92
44.9
43.91
835K 2.06%
Aug 4, 2023 43.64 44.07
44.64
43.57
1.1M -1.18%
Aug 3, 2023 44.16 44.53
44.92
43.77
1.2M -2.02%
Aug 2, 2023 45.07 45.82
45.93
44.26
1.4M -3.94%
Aug 1, 2023 46.92 47.21
47.92
46.81
1.7M -1.59%
Jul 31, 2023 47.68 47.3
47.84
47.29
884K 1.43%
Jul 28, 2023 47.01 46.55
47.22
46.24
698K 1.21%
Jul 27, 2023 46.45 47.26
47.36
46.12
820K -1.09%
Jul 26, 2023 46.96 45.99
47.1
45.83
1.1M 1.47%
Jul 25, 2023 46.28 45.76
46.73
45.74
945K 1.20%
Jul 24, 2023 45.73 45.42
46.12
45.33
669K 0.84%
Jul 21, 2023 45.35 45.95
46.2
45.01
704K -0.94%
Jul 20, 2023 45.78 46.26
46.26
45.33
575K 0.70%
Jul 19, 2023 45.46 45.61
45.99
44.83
874K -0.22%
Jul 18, 2023 45.56 44.87
45.76
44.66
1.3M 1.61%
Jul 17, 2023 44.84 45.54
45.72
44.67
1.1M 0%