About
Profile
ATI is committed to conducting its business in an honest, ethical and lawful manner. We are committed to protecting the health and safety of our employees, the environment, and our communities. We are committed to providing a workplace where employees a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allegheny Technologies Non-GAAP EPS of $0.49 beats by $0.01, revenue of $1.04B beats by $30M
- ATI Q1 2023 Earnings Preview
- State Street plans to merge two small-cap ETFs
- Allegheny Technologies Non-GAAP EPS of $0.53 beats by $0.01, revenue of $1.01B in-line
- Allegheny Technologies Q4 2022 Earnings Preview
- ATI names Jimmy Williams as Chief Technology Officer
- ATI shares sink after in-line Q3, full-year guidance cut
- Allegheny Technologies Non-GAAP EPS of $0.53 in-line, revenue of $1.03B beats by $93.2M
- ATI Q3 2022 Earnings Preview
- ATI +6% after Wolfe upgrade on strong margin expansion potential
- Allegheny Technologies Non-GAAP EPS of $0.54 beats by $0.17, revenue of $959.9M beats by $122.57M
- Allegheny Technologies Q2 2022 Earnings Preview
- ATI signs new multi-year supply agreement with GKN Aerospace
- Allegheny leads industrial gainers in H1, top 5 losers see over 50% stock value wiped out
- Steelmakers surge as India competitors slapped with surprise export tariffs
- Allegheny Technologies Non-GAAP EPS of $0.40 beats by $0.20, revenue of $834.1M beats by $86.06M
- Allegheny Technologies Q1 2022 Earnings Preview
- Allegheny Tech sees 9%-11% annual revenue growth through 2025
- Catalyst watch for next week: Spotlight on Nvidia, Intel, 3M, Mattel and Stablecoins
- Microvast climbs to top industrial gainer, while C.H. Robinson picks #1 loser tag
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 51.11 | 50.65 |
51.97
|
50.44
|
745K | 0.75% | |||
| Apr 17 | 50.73 | 51.7 |
51.78
|
50.66
|
625K | -0.86% | |||
| Apr 16 | 51.17 | 50.2 |
51.53
|
49.81
|
603K | 0.12% | |||
| Apr 15 | 51.11 | 52.18 |
52.98
|
50.69
|
726K | -1.03% | |||
| Apr 12 | 51.64 | 52.22 |
52.47
|
50.95
|
629K | -0.83% | |||
| Apr 11 | 52.07 | 51.14 |
52.2
|
51
|
800K | 3.99% | |||
| Apr 10 | 50.07 | 50.83 |
51.08
|
49.64
|
885K | -3.23% | |||
| Apr 9 | 51.74 | 52.45 |
52.46
|
50.97
|
843K | -0.14% | |||
| Apr 8 | 51.81 | 52.05 |
52.25
|
51.48
|
496K | 0.15% | |||
| Apr 5 | 51.73 | 50.24 |
51.85
|
50.24
|
707K | 2.44% | |||
| Apr 4 | 50.5 | 51 |
51.6
|
50.23
|
823K | -0.49% | |||
| Apr 3 | 50.75 | 50.2 |
51.42
|
50.2
|
871K | 0.20% | |||
| Apr 2 | 50.65 | 50.85 |
50.85
|
49.78
|
1.0M | -0.71% | |||
| Apr 1 | 51.01 | 51.44 |
51.44
|
50.52
|
481K | -0.31% | |||
| Mar 28 | 51.17 | 51.16 |
51.48
|
50.65
|
1.0M | 0.49% | |||
| Mar 27 | 50.92 | 50.73 |
50.93
|
50.13
|
728K | 1.41% | |||
| Mar 26 | 50.21 | 50.35 |
50.53
|
49.69
|
631K | 0.52% | |||
| Mar 25 | 49.95 | 50.28 |
50.88
|
49.95
|
873K | 0.75% | |||
| Mar 22 | 49.58 | 48.78 |
49.84
|
48.73
|
520K | 1.60% | |||
| Mar 21 | 48.8 | 49.18 |
49.43
|
48.59
|
664K | 0.41% | |||
| Mar 20 | 48.6 | 48.16 |
48.99
|
47.58
|
908K | 0.96% | |||
| Mar 19 | 48.14 | 48 |
48.67
|
47.65
|
1.2M | 0.56% | |||
| Mar 18 | 47.87 | 49.37 |
49.51
|
47.84
|
1.8M | -3.04% | |||
| Mar 15 | 49.37 | 47.93 |
49.64
|
47.81
|
2.3M | 2.32% | |||
| Mar 14 | 48.25 | 48.51 |
49.07
|
47.68
|
1.3M | -1.53% | |||
| Mar 13 | 49 | 48.15 |
49.96
|
48.06
|
1.8M | 1.45% | |||
| Mar 12 | 48.3 | 49.32 |
49.55
|
47.8
|
2.0M | -2.27% | |||
| Mar 11 | 49.42 | 50.23 |
50.41
|
48.3
|
993K | -2.39% | |||
| Mar 8 | 50.63 | 51.61 |
51.95
|
50.6
|
793K | -0.73% | |||
| Mar 7 | 51 | 50.25 |
51.25
|
50.19
|
930K | 2.72% | |||
| Mar 6 | 49.65 | 50.43 |
50.58
|
49.4
|
699K | -0.16% | |||
| Mar 5 | 49.73 | 49.49 |
50.75
|
49.29
|
1.1M | -0.16% | |||
| Mar 4 | 49.81 | 49.27 |
50.08
|
49.22
|
1.3M | 1.16% | |||
| Mar 1 | 49.24 | 49.36 |
50.48
|
48.9
|
1.2M | 0.12% | |||
| Feb 29 | 49.18 | 49 |
49.85
|
48.63
|
2.0M | 1.17% | |||
| Feb 28 | 48.61 | 48.27 |
49.48
|
48.27
|
1.3M | -0.55% | |||
| Feb 27 | 48.88 | 47.65 |
48.95
|
47.54
|
1.4M | 3.69% | |||
| Feb 26 | 47.14 | 45.91 |
47.28
|
45.91
|
1.2M | 0.88% | |||
| Feb 23 | 46.73 | 46.31 |
46.88
|
45.76
|
881K | 0.58% | |||
| Feb 22 | 46.46 | 45.74 |
46.51
|
45.61
|
972K | 1.31% | |||
| Feb 21 | 45.86 | 44.93 |
46.07
|
44.48
|
1.2M | 2.71% | |||
| Feb 20 | 44.65 | 45 |
45.18
|
44.15
|
1.3M | -2.28% | |||
| Feb 16 | 45.69 | 46.49 |
47.42
|
45.53
|
2.1M | -1.97% | |||
| Feb 15 | 46.61 | 44.5 |
46.92
|
44.5
|
2.6M | 4.88% | |||
| Feb 14 | 44.44 | 41.91 |
44.75
|
41.91
|
2.3M | 6.62% | |||
| Feb 13 | 41.68 | 41.88 |
43.21
|
41.37
|
1.8M | -3.25% | |||
| Feb 12 | 43.08 | 42.44 |
43.79
|
42.44
|
1.9M | 1.96% | |||
| Feb 9 | 42.25 | 40.75 |
42.49
|
40.75
|
1.9M | 3.68% | |||
| Feb 8 | 40.75 | 40 |
40.87
|
39.71
|
1.3M | 1.52% | |||
| Feb 7 | 40.14 | 39.21 |
40.31
|
39.04
|
1.4M | 2.79% | |||
| Feb 6 | 39.05 | 38.61 |
39.55
|
38.42
|
1.4M | 1.11% | |||
| Feb 5 | 38.62 | 38.51 |
38.89
|
38.08
|
1.4M | -1.35% | |||
| Feb 2 | 39.15 | 38.53 |
39.75
|
38.33
|
1.8M | 1.56% | |||
| Feb 1 | 38.55 | 40.01 |
41
|
38.04
|
3.9M | -5.68% | |||
| Jan 31 | 40.87 | 41.81 |
41.96
|
40.61
|
2.1M | -1.16% | |||
| Jan 30 | 41.35 | 41.22 |
41.45
|
40.47
|
2.1M | -0.74% | |||
| Jan 29 | 41.66 | 41.1 |
41.68
|
40.55
|
1.1M | 1.29% | |||
| Jan 26 | 41.13 | 41.24 |
41.41
|
40.75
|
941K | 0.98% | |||
| Jan 25 | 40.73 | 42.74 |
42.85
|
39.74
|
3.0M | -5.17% | |||
| Jan 24 | 42.95 | 43.59 |
43.62
|
42.69
|
975K | 0% | |||