Cincinnati Financial Corp
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CINF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cincinnati Financial Non-GAAP EPS of $1.66 beats by $0.52, Earned premiums of $2.03B misses by $210M
- Cincinnati Financial Q3 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial rises after Q2 results beat on higher insurance underwriting profits
- Cincinnati Financial Non-GAAP EPS of $1.21 beats by $0.51, revenue of $2.61B beats by $420M
- Cincinnati Financial Q2 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial GAAP EPS of $1.42 misses by $0.26, revenue of $1.84B misses by $450M
- Cincinnati Financial Q1 2023 Earnings Preview
- Cincinnati Financial expects pretax catastrophe losses of ~$235M in Q1
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Everest Re tops the week's financial winners, while Lufax declines the most
- Cincinnati Financial Q4 earnings just miss consensus as premiums earned slip
- Cincinnati Financial Non-GAAP EPS of $1.27 misses by $0.01, revenue of $3.11B in-line
- Cincinnati Financial Q4 2022 Earnings Preview
- Cincinnati Financial says Q4 earnings could fall below consensus estimate
- Cincinnati Financial raises quarterly dividend by 8.7% to $0.75/share
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Cincinnati Financial declares $0.69 dividend
- Cincinnati Financial Q3 results top estimates on premium growth, investment income
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 102.3 | 100.51 |
102.3
|
100.01
|
690K | 2.03% | ||||
| Oct 6, 2023 | 100.26 | 100.74 |
101.16
|
100.04
|
953K | -1.07% | ||||
| Oct 5, 2023 | 101.34 | 100.68 |
101.93
|
100.67
|
672K | 0.46% | ||||
| Oct 4, 2023 | 100.88 | 99.98 |
101.1
|
98.46
|
690K | 1.10% | ||||
| Oct 3, 2023 | 99.78 | 99.94 |
100.56
|
99.06
|
549K | -0.28% | ||||
| Oct 2, 2023 | 100.06 | 101.84 |
101.84
|
99.57
|
755K | -2.18% | ||||
| Sep 29, 2023 | 102.29 | 103.71 |
104.25
|
101.95
|
622K | -1.36% | ||||
| Sep 28, 2023 | 103.7 | 104.8 |
105.46
|
103.42
|
634K | -0.96% | ||||
| Sep 27, 2023 | 104.7 | 105.48 |
105.48
|
104.1
|
500K | -0.48% | ||||
| Sep 26, 2023 | 105.2 | 106.45 |
107.16
|
104.2
|
1.2M | -1.35% | ||||
| Sep 25, 2023 | 106.64 | 106.9 |
107.01
|
106.25
|
499K | -0.35% | ||||
| Sep 22, 2023 | 107.01 | 107.25 |
107.69
|
106.81
|
566K | -0.4% | ||||
| Sep 21, 2023 | 107.44 | 109.5 |
109.5
|
107.03
|
660K | -1.9% | ||||
| Sep 20, 2023 | 109.52 | 109.53 |
110.57
|
109.22
|
673K | 0.42% | ||||
| Sep 19, 2023 | 109.06 | 108.51 |
109.36
|
108.36
|
551K | 0.57% | ||||
| Sep 18, 2023 | 108.44 | 107.2 |
108.9
|
106.28
|
608K | 1.17% | ||||
| Sep 15, 2023 | 107.19 | 107.67 |
107.82
|
106.65
|
1.1M | -1.15% | ||||
| Sep 14, 2023 | 108.44 | 107.02 |
108.51
|
106.66
|
667K | 1.89% | ||||
| Sep 13, 2023 | 106.43 | 107.74 |
107.74
|
106.08
|
436K | -0.71% | ||||
| Sep 12, 2023 | 107.19 | 106.18 |
107.87
|
105.99
|
723K | 1.21% | ||||
| Sep 11, 2023 | 105.91 | 105.52 |
106.26
|
105.29
|
450K | 0.87% | ||||
| Sep 8, 2023 | 105 | 104.76 |
105.64
|
104.43
|
567K | 0.23% | ||||
| Sep 7, 2023 | 104.76 | 104.55 |
105.17
|
104.33
|
505K | 0.23% | ||||
| Sep 6, 2023 | 104.52 | 105.16 |
105.68
|
104.31
|
521K | -0.51% | ||||
| Sep 5, 2023 | 105.06 | 106.34 |
106.56
|
104.89
|
525K | -1.33% | ||||
| Sep 1, 2023 | 106.48 | 106.66 |
106.96
|
106.14
|
469K | 0.65% | ||||
| Aug 31, 2023 | 105.79 | 106.32 |
106.75
|
105.48
|
642K | -0.38% | ||||
| Aug 30, 2023 | 106.19 | 105 |
106.46
|
105
|
631K | 1.27% | ||||
| Aug 29, 2023 | 104.86 | 104.67 |
104.89
|
104.21
|
510K | 0.42% | ||||
| Aug 28, 2023 | 104.42 | 104.22 |
105.08
|
103.87
|
366K | 0.19% | ||||
| Aug 25, 2023 | 104.22 | 104.1 |
104.94
|
103.6
|
400K | 0.19% | ||||
| Aug 24, 2023 | 104.02 | 104.35 |
105.71
|
104.02
|
466K | -0.32% | ||||
| Aug 23, 2023 | 104.35 | 103.46 |
104.6
|
103.46
|
531K | 1.09% | ||||
| Aug 22, 2023 | 103.22 | 103.87 |
104.38
|
103.02
|
547K | -0.58% | ||||
| Aug 21, 2023 | 103.82 | 103.9 |
104.11
|
103.05
|
505K | -0.05% | ||||
| Aug 18, 2023 | 103.87 | 104.35 |
105.05
|
103.67
|
554K | -1.2% | ||||
| Aug 17, 2023 | 105.13 | 106.3 |
106.43
|
104.86
|
504K | -0.51% | ||||
| Aug 16, 2023 | 105.67 | 105.35 |
106.85
|
105.35
|
394K | 0.04% | ||||
| Aug 15, 2023 | 105.63 | 105.97 |
106.4
|
105.18
|
498K | -1.15% | ||||
| Aug 14, 2023 | 106.86 | 107.73 |
107.77
|
106.48
|
530K | -0.65% | ||||
| Aug 11, 2023 | 107.56 | 107.17 |
108.31
|
107.08
|
557K | 0.02% | ||||
| Aug 10, 2023 | 107.54 | 109.02 |
109.77
|
107.25
|
584K | -0.99% | ||||
| Aug 9, 2023 | 108.61 | 108.48 |
109.37
|
107.95
|
832K | 0.12% | ||||
| Aug 8, 2023 | 108.48 | 108.43 |
108.98
|
107.75
|
844K | -1.13% | ||||
| Aug 7, 2023 | 109.72 | 110.18 |
110.68
|
109.42
|
556K | 0.66% | ||||
| Aug 4, 2023 | 109 | 109.39 |
110.41
|
108.82
|
555K | -0.36% | ||||
| Aug 3, 2023 | 109.39 | 108.73 |
109.85
|
107.69
|
699K | 0% | ||||
| Aug 2, 2023 | 109.39 | 108.05 |
110.47
|
107.71
|
810K | 0.90% | ||||
| Aug 1, 2023 | 108.41 | 107.57 |
108.76
|
107.21
|
987K | 0.77% | ||||
| Jul 31, 2023 | 107.58 | 109.92 |
110.36
|
106.7
|
2.0M | -1.89% | ||||
| Jul 28, 2023 | 109.65 | 107.92 |
111.73
|
106.25
|
1.6M | 6.85% | ||||
| Jul 27, 2023 | 102.62 | 103.74 |
104.43
|
102.28
|
848K | -0.97% | ||||
| Jul 26, 2023 | 103.62 | 102.11 |
104.14
|
101.99
|
756K | 1.89% | ||||
| Jul 25, 2023 | 101.7 | 102.89 |
103.24
|
101.65
|
524K | -1.01% | ||||
| Jul 24, 2023 | 102.74 | 102.75 |
103.88
|
102.3
|
525K | 0.18% | ||||
| Jul 21, 2023 | 102.56 | 103.06 |
103.26
|
102.08
|
679K | 0% | ||||
| Jul 20, 2023 | 102.56 | 100.73 |
102.71
|
100.73
|
814K | 2.57% | ||||
| Jul 19, 2023 | 99.99 | 99.54 |
100.54
|
99.52
|
547K | 0.26% | ||||
| Jul 18, 2023 | 99.73 | 98.11 |
99.95
|
97.82
|
627K | 1.39% | ||||
| Jul 17, 2023 | 98.36 | 97.96 |
99.5
|
97.96
|
496K | 0% | ||||