Cincinnati Financial Corp
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CINF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cincinnati Financial Non-GAAP EPS of $1.66 beats by $0.52, Earned premiums of $2.03B misses by $210M
- Cincinnati Financial Q3 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial rises after Q2 results beat on higher insurance underwriting profits
- Cincinnati Financial Non-GAAP EPS of $1.21 beats by $0.51, revenue of $2.61B beats by $420M
- Cincinnati Financial Q2 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial GAAP EPS of $1.42 misses by $0.26, revenue of $1.84B misses by $450M
- Cincinnati Financial Q1 2023 Earnings Preview
- Cincinnati Financial expects pretax catastrophe losses of ~$235M in Q1
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Everest Re tops the week's financial winners, while Lufax declines the most
- Cincinnati Financial Q4 earnings just miss consensus as premiums earned slip
- Cincinnati Financial Non-GAAP EPS of $1.27 misses by $0.01, revenue of $3.11B in-line
- Cincinnati Financial Q4 2022 Earnings Preview
- Cincinnati Financial says Q4 earnings could fall below consensus estimate
- Cincinnati Financial raises quarterly dividend by 8.7% to $0.75/share
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Cincinnati Financial declares $0.69 dividend
- Cincinnati Financial Q3 results top estimates on premium growth, investment income
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 151.62 | 151.38 |
151.99
|
150.19
|
403K | 0.69% | |||
| Nov 19 | 150.58 | 149.91 |
150.75
|
148.9
|
320K | -1.02% | |||
| Nov 18 | 152.13 | 151.6 |
152.85
|
150.82
|
420K | 0.23% | |||
| Nov 15 | 151.78 | 150.01 |
151.95
|
149.51
|
760K | 1.49% | |||
| Nov 14 | 149.55 | 150.7 |
150.7
|
148.74
|
639K | -0.82% | |||
| Nov 13 | 150.78 | 149.17 |
151.74
|
149.17
|
372K | -0.26% | |||
| Nov 12 | 151.18 | 150.7 |
152.21
|
150.4
|
359K | 0.01% | |||
| Nov 11 | 151.17 | 149.78 |
152.3
|
149.38
|
412K | 1.67% | |||
| Nov 8 | 148.69 | 147.73 |
149.29
|
147.31
|
413K | 1.07% | |||
| Nov 7 | 147.12 | 148.71 |
148.95
|
146.45
|
490K | -1.71% | |||
| Nov 6 | 149.68 | 149 |
150.96
|
147.84
|
868K | 6.63% | |||
| Nov 5 | 140.37 | 138.18 |
140.6
|
138.13
|
484K | 1.58% | |||
| Nov 4 | 138.19 | 140.29 |
140.79
|
137.65
|
551K | -1.75% | |||
| Nov 1 | 140.65 | 140.88 |
142.68
|
140.5
|
394K | -0.13% | |||
| Oct 31 | 140.83 | 143.31 |
143.85
|
140.76
|
1.1M | -1.82% | |||
| Oct 30 | 143.44 | 141.96 |
143.85
|
141.96
|
544K | 1.01% | |||
| Oct 29 | 142 | 144.61 |
145.33
|
141.31
|
671K | -1.72% | |||
| Oct 28 | 144.49 | 142.11 |
144.82
|
141.67
|
867K | 2.29% | |||
| Oct 25 | 141.25 | 139.59 |
141.91
|
137.82
|
857K | 2.18% | |||
| Oct 24 | 138.24 | 139.1 |
139.52
|
137.88
|
617K | -0.46% | |||
| Oct 23 | 138.88 | 138.24 |
139.22
|
137.33
|
374K | 0.20% | |||
| Oct 22 | 138.6 | 139.51 |
139.64
|
137.03
|
428K | -1.12% | |||
| Oct 21 | 140.17 | 141.53 |
142.25
|
139.68
|
452K | -0.87% | |||
| Oct 18 | 141.4 | 140.96 |
141.68
|
139.93
|
626K | 0.07% | |||
| Oct 17 | 141.3 | 140.5 |
141.83
|
139.81
|
1.0M | 2.23% | |||
| Oct 16 | 138.22 | 136.61 |
138.74
|
136.58
|
588K | 1.04% | |||
| Oct 15 | 136.8 | 136.71 |
138.98
|
136.64
|
515K | -0.06% | |||
| Oct 14 | 136.88 | 136.35 |
137
|
135.06
|
428K | 0.36% | |||
| Oct 11 | 136.39 | 135.85 |
137.47
|
135.46
|
489K | 1.02% | |||
| Oct 10 | 135.01 | 136.28 |
137.01
|
134.24
|
481K | 0.24% | |||
| Oct 9 | 134.69 | 133.67 |
135.55
|
133.6
|
392K | 0.61% | |||
| Oct 8 | 133.88 | 133.82 |
135.2
|
133.82
|
498K | 0.77% | |||
| Oct 7 | 132.86 | 138.78 |
138.94
|
132.13
|
562K | -4.22% | |||
| Oct 4 | 138.72 | 136 |
138.92
|
135.5
|
432K | 2.20% | |||
| Oct 3 | 135.74 | 136.29 |
136.32
|
135.2
|
241K | -0.7% | |||
| Oct 2 | 136.7 | 137.28 |
137.71
|
136.47
|
280K | -0.42% | |||
| Oct 1 | 137.28 | 136.41 |
137.93
|
135.01
|
516K | 0.85% | |||
| Sep 30 | 136.12 | 136.01 |
136.42
|
134
|
602K | 0.35% | |||
| Sep 27 | 135.64 | 135.19 |
136.26
|
135
|
365K | 0.50% | |||
| Sep 26 | 134.96 | 135.68 |
136.21
|
134.18
|
413K | -0.19% | |||
| Sep 25 | 135.22 | 137.26 |
137.26
|
135.1
|
443K | -0.71% | |||
| Sep 24 | 136.19 | 136.23 |
136.6
|
134.68
|
291K | -0.03% | |||
| Sep 23 | 136.23 | 135.46 |
136.29
|
134.7
|
383K | 1.19% | |||
| Sep 20 | 134.63 | 135.32 |
135.86
|
134.43
|
1.5M | -0.84% | |||
| Sep 19 | 135.77 | 136.96 |
137.65
|
134.35
|
384K | -0.39% | |||
| Sep 18 | 136.3 | 136.44 |
137.34
|
135.74
|
435K | 0.10% | |||
| Sep 17 | 136.17 | 136.38 |
137.61
|
135.92
|
762K | -0.74% | |||
| Sep 16 | 137.18 | 136.54 |
137.61
|
135.92
|
626K | 1% | |||
| Sep 13 | 135.82 | 135.62 |
136.37
|
134.84
|
315K | 0.52% | |||
| Sep 12 | 135.12 | 133.99 |
135.22
|
133.55
|
305K | 0.86% | |||
| Sep 11 | 133.97 | 136.85 |
137.13
|
132.22
|
598K | -2.52% | |||
| Sep 10 | 137.44 | 137.47 |
138.56
|
136.53
|
328K | -0.02% | |||
| Sep 9 | 137.47 | 136.14 |
138.49
|
133.88
|
841K | 1.54% | |||
| Sep 6 | 135.39 | 136.33 |
137.32
|
134.97
|
468K | -0.7% | |||
| Sep 5 | 136.34 | 138.91 |
139.15
|
135.67
|
466K | -1.35% | |||
| Sep 4 | 138.2 | 138.55 |
139.34
|
137.41
|
579K | 0.46% | |||
| Sep 3 | 137.57 | 136.79 |
138.42
|
136.42
|
529K | 0.39% | |||
| Aug 30 | 137.03 | 135.75 |
137.51
|
135.6
|
726K | 1.05% | |||
| Aug 29 | 135.61 | 135 |
135.92
|
133.53
|
372K | 0.59% | |||
| Aug 28 | 134.82 | 133.91 |
134.9
|
132.83
|
457K | 0% | |||