Cincinnati Financial Corp
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CINF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cincinnati Financial Non-GAAP EPS of $1.66 beats by $0.52, Earned premiums of $2.03B misses by $210M
- Cincinnati Financial Q3 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial rises after Q2 results beat on higher insurance underwriting profits
- Cincinnati Financial Non-GAAP EPS of $1.21 beats by $0.51, revenue of $2.61B beats by $420M
- Cincinnati Financial Q2 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial GAAP EPS of $1.42 misses by $0.26, revenue of $1.84B misses by $450M
- Cincinnati Financial Q1 2023 Earnings Preview
- Cincinnati Financial expects pretax catastrophe losses of ~$235M in Q1
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Everest Re tops the week's financial winners, while Lufax declines the most
- Cincinnati Financial Q4 earnings just miss consensus as premiums earned slip
- Cincinnati Financial Non-GAAP EPS of $1.27 misses by $0.01, revenue of $3.11B in-line
- Cincinnati Financial Q4 2022 Earnings Preview
- Cincinnati Financial says Q4 earnings could fall below consensus estimate
- Cincinnati Financial raises quarterly dividend by 8.7% to $0.75/share
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Cincinnati Financial declares $0.69 dividend
- Cincinnati Financial Q3 results top estimates on premium growth, investment income
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 163.77 | 166.03 |
166.81
|
163.52
|
760K | -1.36% | |||
| Dec 1 | 166.03 | 166.85 |
168.67
|
165.45
|
467K | -0.93% | |||
| Nov 28 | 167.59 | 169.25 |
169.43
|
167.22
|
266K | -0.53% | |||
| Nov 26 | 168.48 | 168.26 |
169.86
|
167.96
|
718K | 0.06% | |||
| Nov 25 | 168.38 | 168.2 |
169.23
|
167.88
|
375K | 1% | |||
| Nov 24 | 166.71 | 165.49 |
167.47
|
164.65
|
844K | 0.42% | |||
| Nov 21 | 166.02 | 164.09 |
167.89
|
163.82
|
606K | 1.44% | |||
| Nov 20 | 163.66 | 162.9 |
164.96
|
162.71
|
367K | 1.24% | |||
| Nov 19 | 161.65 | 162.57 |
162.89
|
160.58
|
403K | -0.44% | |||
| Nov 18 | 162.37 | 161.82 |
164.15
|
161
|
541K | 0.58% | |||
| Nov 17 | 161.44 | 164.43 |
164.55
|
160.94
|
545K | -1.5% | |||
| Nov 14 | 163.9 | 166.14 |
166.54
|
163.74
|
511K | -1.27% | |||
| Nov 13 | 166.01 | 166.71 |
167.95
|
165.65
|
518K | -0.53% | |||
| Nov 12 | 166.89 | 165.72 |
168.2
|
165.49
|
358K | 0.46% | |||
| Nov 11 | 166.13 | 166.77 |
168
|
165.56
|
397K | -0.16% | |||
| Nov 10 | 166.4 | 164.24 |
167.1
|
163.68
|
431K | 1.07% | |||
| Nov 7 | 164.64 | 161.89 |
164.77
|
161.58
|
695K | 2.02% | |||
| Nov 6 | 161.38 | 160.19 |
161.87
|
160.1
|
604K | 0.84% | |||
| Nov 5 | 160.04 | 157.77 |
160.26
|
156.9
|
520K | 1.68% | |||
| Nov 4 | 157.39 | 153.85 |
157.4
|
153.82
|
647K | 2.43% | |||
| Nov 3 | 153.66 | 153.86 |
154.9
|
151.99
|
750K | -0.6% | |||
| Oct 31 | 154.59 | 152.95 |
155.92
|
152.75
|
999K | 0.15% | |||
| Oct 30 | 154.36 | 151.5 |
154.61
|
150.93
|
743K | 1.67% | |||
| Oct 29 | 151.83 | 150.7 |
152.27
|
150
|
791K | 0.05% | |||
| Oct 28 | 151.75 | 157.1 |
157.1
|
151.42
|
971K | -3.74% | |||
| Oct 27 | 157.64 | 156.74 |
158.34
|
156.5
|
658K | 0.62% | |||
| Oct 24 | 156.67 | 155.72 |
157.09
|
155.72
|
370K | 0.61% | |||
| Oct 23 | 155.72 | 155.66 |
156.59
|
154.93
|
350K | 0.16% | |||
| Oct 22 | 155.47 | 157.24 |
157.79
|
154.83
|
496K | -0.52% | |||
| Oct 21 | 156.29 | 154.06 |
156.87
|
153.52
|
496K | 0.90% | |||
| Oct 20 | 154.9 | 153.92 |
155.15
|
153.04
|
379K | 1.23% | |||
| Oct 17 | 153.02 | 151.72 |
154.43
|
151.72
|
593K | 1.08% | |||
| Oct 16 | 151.39 | 153.98 |
154.62
|
151.09
|
675K | -3.17% | |||
| Oct 15 | 156.35 | 158.56 |
159.53
|
155.52
|
574K | -1.51% | |||
| Oct 14 | 158.75 | 157.42 |
159.3
|
156.71
|
499K | 0.55% | |||
| Oct 13 | 157.88 | 159 |
159.66
|
157.33
|
487K | -0.69% | |||
| Oct 10 | 158.97 | 162.64 |
163.55
|
158.7
|
712K | -1.68% | |||
| Oct 9 | 161.68 | 165.61 |
166.19
|
161.06
|
540K | -2.34% | |||
| Oct 8 | 165.55 | 165.43 |
166.79
|
164.77
|
445K | -0.08% | |||
| Oct 7 | 165.69 | 165.21 |
166.9
|
165
|
406K | 0.29% | |||
| Oct 6 | 165.21 | 164.31 |
165.93
|
163.65
|
476K | 1.18% | |||
| Oct 3 | 163.29 | 160.51 |
164.03
|
160.51
|
594K | 1.73% | |||
| Oct 2 | 160.51 | 158.85 |
160.64
|
158.48
|
452K | 0.45% | |||
| Oct 1 | 159.79 | 157.5 |
160.34
|
157.21
|
485K | 1.07% | |||
| Sep 30 | 158.1 | 156.46 |
158.4
|
155.81
|
379K | 1.11% | |||
| Sep 29 | 156.37 | 157.04 |
157.32
|
155.87
|
397K | -0.34% | |||
| Sep 26 | 156.9 | 155.29 |
157.14
|
155.15
|
312K | 1.61% | |||
| Sep 25 | 154.42 | 154.83 |
156.57
|
154.12
|
380K | -0.06% | |||
| Sep 24 | 154.52 | 154.53 |
155.23
|
154.01
|
338K | 0.05% | |||
| Sep 23 | 154.44 | 154.05 |
156.03
|
154.05
|
303K | -0.16% | |||
| Sep 22 | 154.69 | 154.47 |
155.51
|
153.91
|
358K | -0.91% | |||
| Sep 19 | 156.11 | 156.48 |
156.89
|
154.27
|
1.1M | 0.12% | |||
| Sep 18 | 155.93 | 153.66 |
156.1
|
153.66
|
426K | 0.94% | |||
| Sep 17 | 154.48 | 153.05 |
156.36
|
152.98
|
406K | 0.79% | |||
| Sep 16 | 153.27 | 154.69 |
154.7
|
153.1
|
435K | -1.2% | |||
| Sep 15 | 155.13 | 157.15 |
157.65
|
154.65
|
516K | -1.1% | |||
| Sep 12 | 156.86 | 156.36 |
157.67
|
156.13
|
614K | 0.06% | |||
| Sep 11 | 156.76 | 152.51 |
156.9
|
152.18
|
395K | 2.92% | |||
| Sep 10 | 152.31 | 152.33 |
152.95
|
151.22
|
443K | -0.9% | |||
| Sep 9 | 153.69 | 153.07 |
154.78
|
153.07
|
408K | 0% | |||