Cincinnati Financial Corp
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CINF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cincinnati Financial Non-GAAP EPS of $1.66 beats by $0.52, Earned premiums of $2.03B misses by $210M
- Cincinnati Financial Q3 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial rises after Q2 results beat on higher insurance underwriting profits
- Cincinnati Financial Non-GAAP EPS of $1.21 beats by $0.51, revenue of $2.61B beats by $420M
- Cincinnati Financial Q2 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial GAAP EPS of $1.42 misses by $0.26, revenue of $1.84B misses by $450M
- Cincinnati Financial Q1 2023 Earnings Preview
- Cincinnati Financial expects pretax catastrophe losses of ~$235M in Q1
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Everest Re tops the week's financial winners, while Lufax declines the most
- Cincinnati Financial Q4 earnings just miss consensus as premiums earned slip
- Cincinnati Financial Non-GAAP EPS of $1.27 misses by $0.01, revenue of $3.11B in-line
- Cincinnati Financial Q4 2022 Earnings Preview
- Cincinnati Financial says Q4 earnings could fall below consensus estimate
- Cincinnati Financial raises quarterly dividend by 8.7% to $0.75/share
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Cincinnati Financial declares $0.69 dividend
- Cincinnati Financial Q3 results top estimates on premium growth, investment income
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 138.27 | 139.51 |
140.31
|
137.44
|
669K | -0.82% | |||
| Jan 28 | 139.42 | 140.75 |
141.18
|
138.71
|
510K | -1.04% | |||
| Jan 27 | 140.89 | 137.71 |
141.13
|
137.71
|
612K | 2.66% | |||
| Jan 24 | 137.24 | 135.52 |
137.33
|
135.52
|
393K | 0.86% | |||
| Jan 23 | 136.07 | 137.59 |
138.63
|
135.95
|
772K | -1.41% | |||
| Jan 22 | 138.01 | 141.11 |
141.64
|
137.88
|
775K | -1.51% | |||
| Jan 21 | 140.13 | 141.16 |
142.43
|
138.18
|
824K | -0.38% | |||
| Jan 17 | 140.66 | 143.66 |
144.12
|
140.5
|
608K | -1.57% | |||
| Jan 16 | 142.91 | 140.99 |
143.34
|
140.99
|
435K | 1.18% | |||
| Jan 15 | 141.24 | 143.09 |
143.94
|
140.77
|
680K | 1.25% | |||
| Jan 14 | 139.49 | 136.13 |
139.58
|
136.04
|
615K | 2.63% | |||
| Jan 13 | 135.92 | 135.59 |
136.79
|
133.67
|
582K | 0.25% | |||
| Jan 10 | 135.58 | 139.19 |
139.21
|
132.99
|
1.2M | -4.33% | |||
| Jan 8 | 141.71 | 142.31 |
142.31
|
139.95
|
701K | -0.42% | |||
| Jan 7 | 142.31 | 141.99 |
143.34
|
140.8
|
484K | 0.40% | |||
| Jan 6 | 141.75 | 141.91 |
144.81
|
141
|
597K | -0.25% | |||
| Jan 3 | 142.1 | 142.51 |
143.31
|
140.98
|
466K | -0.27% | |||
| Jan 2 | 142.48 | 143.9 |
144.67
|
142.26
|
535K | -0.85% | |||
| Dec 31, 2024 | 143.7 | 143.44 |
144.18
|
143.04
|
330K | 0.39% | |||
| Dec 30, 2024 | 143.14 | 142.59 |
143.71
|
141.48
|
431K | -0.63% | |||
| Dec 27, 2024 | 144.05 | 144.18 |
145.42
|
143.1
|
387K | -0.87% | |||
| Dec 26, 2024 | 145.31 | 145.07 |
145.65
|
143.97
|
316K | 0.03% | |||
| Dec 24, 2024 | 145.27 | 142.96 |
145.27
|
142.73
|
274K | 1.66% | |||
| Dec 23, 2024 | 142.9 | 143.84 |
144.48
|
142.04
|
665K | -1.16% | |||
| Dec 20, 2024 | 144.57 | 141.35 |
144.85
|
141.03
|
2.9M | 1.65% | |||
| Dec 19, 2024 | 142.23 | 142.71 |
144.44
|
141.67
|
681K | -0.54% | |||
| Dec 18, 2024 | 143 | 146.72 |
148.36
|
142.88
|
861K | -3.25% | |||
| Dec 17, 2024 | 147.8 | 151.06 |
151.16
|
147.14
|
761K | -2.95% | |||
| Dec 16, 2024 | 152.29 | 153.16 |
153.99
|
152.06
|
819K | 0.05% | |||
| Dec 13, 2024 | 152.22 | 152.63 |
153.54
|
151.6
|
456K | 0.04% | |||
| Dec 12, 2024 | 152.16 | 152.56 |
153.39
|
151.34
|
491K | 0.32% | |||
| Dec 11, 2024 | 151.68 | 150.19 |
152
|
149.04
|
579K | 1.23% | |||
| Dec 10, 2024 | 149.83 | 152.7 |
153.03
|
148.81
|
975K | -2.49% | |||
| Dec 9, 2024 | 153.65 | 155.85 |
156.12
|
152.81
|
362K | -1.53% | |||
| Dec 6, 2024 | 156.03 | 156.97 |
157.75
|
155.23
|
332K | -0.72% | |||
| Dec 5, 2024 | 157.16 | 156.82 |
158.02
|
156.26
|
532K | 0.55% | |||
| Dec 4, 2024 | 156.3 | 156.44 |
156.88
|
155
|
338K | -0.12% | |||
| Dec 3, 2024 | 156.49 | 158.54 |
158.54
|
156.24
|
473K | -0.69% | |||
| Dec 2, 2024 | 157.58 | 159.92 |
160.03
|
156.56
|
549K | -1.41% | |||
| Nov 29, 2024 | 159.83 | 160.46 |
160.76
|
159.01
|
361K | -0.21% | |||
| Nov 27, 2024 | 160.16 | 160.15 |
161.74
|
159.9
|
457K | 0.34% | |||
| Nov 26, 2024 | 159.61 | 159.42 |
159.81
|
158.59
|
469K | 0.12% | |||
| Nov 25, 2024 | 159.42 | 157.86 |
159.75
|
157.41
|
876K | 1.89% | |||
| Nov 22, 2024 | 156.47 | 154.36 |
156.87
|
154.31
|
392K | 1.05% | |||
| Nov 21, 2024 | 154.85 | 152.71 |
155.25
|
151.77
|
478K | 2.13% | |||
| Nov 20, 2024 | 151.62 | 151.38 |
151.99
|
150.19
|
403K | 0.69% | |||
| Nov 19, 2024 | 150.58 | 149.91 |
150.75
|
148.9
|
320K | -1.02% | |||
| Nov 18, 2024 | 152.13 | 151.6 |
152.85
|
150.82
|
420K | 0.23% | |||
| Nov 15, 2024 | 151.78 | 150.01 |
151.95
|
149.51
|
760K | 1.49% | |||
| Nov 14, 2024 | 149.55 | 150.7 |
150.7
|
148.74
|
639K | -0.82% | |||
| Nov 13, 2024 | 150.78 | 149.17 |
151.74
|
149.17
|
372K | -0.26% | |||
| Nov 12, 2024 | 151.18 | 150.7 |
152.21
|
150.4
|
359K | 0.01% | |||
| Nov 11, 2024 | 151.17 | 149.78 |
152.3
|
149.38
|
412K | 1.67% | |||
| Nov 8, 2024 | 148.69 | 147.73 |
149.29
|
147.31
|
413K | 1.07% | |||
| Nov 7, 2024 | 147.12 | 148.71 |
148.95
|
146.45
|
490K | -1.71% | |||
| Nov 6, 2024 | 149.68 | 149 |
150.96
|
147.84
|
868K | 6.63% | |||
| Nov 5, 2024 | 140.37 | 138.18 |
140.6
|
138.13
|
484K | 1.58% | |||
| Nov 4, 2024 | 138.19 | 140.29 |
140.79
|
137.65
|
551K | -1.75% | |||
| Nov 1, 2024 | 140.65 | 140.88 |
142.68
|
140.5
|
394K | -0.13% | |||
| Oct 31, 2024 | 140.83 | 143.31 |
143.85
|
140.76
|
1.1M | 0% | |||