Cincinnati Financial Corp
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CINF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cincinnati Financial Non-GAAP EPS of $1.66 beats by $0.52, Earned premiums of $2.03B misses by $210M
- Cincinnati Financial Q3 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial rises after Q2 results beat on higher insurance underwriting profits
- Cincinnati Financial Non-GAAP EPS of $1.21 beats by $0.51, revenue of $2.61B beats by $420M
- Cincinnati Financial Q2 2023 Earnings Preview
- Cincinnati Financial declares $0.75 dividend
- Cincinnati Financial GAAP EPS of $1.42 misses by $0.26, revenue of $1.84B misses by $450M
- Cincinnati Financial Q1 2023 Earnings Preview
- Cincinnati Financial expects pretax catastrophe losses of ~$235M in Q1
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Everest Re tops the week's financial winners, while Lufax declines the most
- Cincinnati Financial Q4 earnings just miss consensus as premiums earned slip
- Cincinnati Financial Non-GAAP EPS of $1.27 misses by $0.01, revenue of $3.11B in-line
- Cincinnati Financial Q4 2022 Earnings Preview
- Cincinnati Financial says Q4 earnings could fall below consensus estimate
- Cincinnati Financial raises quarterly dividend by 8.7% to $0.75/share
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Cincinnati Financial declares $0.69 dividend
- Cincinnati Financial Q3 results top estimates on premium growth, investment income
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 110.88 | 118.26 |
118.26
|
109.93
|
2.2M | -6.38% | |||
| Apr 25 | 118.44 | 119.15 |
119.55
|
118.04
|
717K | -1.23% | |||
| Apr 24 | 119.92 | 119.83 |
120.57
|
119.47
|
602K | -0.75% | |||
| Apr 23 | 120.83 | 121.21 |
121.86
|
120.7
|
529K | -0.11% | |||
| Apr 22 | 120.96 | 120.9 |
121.85
|
119.76
|
484K | 0.84% | |||
| Apr 19 | 119.95 | 118.22 |
120.03
|
118.1
|
809K | 2.07% | |||
| Apr 18 | 117.52 | 116.7 |
117.9
|
116.37
|
808K | 1.93% | |||
| Apr 17 | 115.3 | 116.64 |
117.3
|
115.15
|
876K | -1.51% | |||
| Apr 16 | 117.07 | 116.65 |
117.85
|
116.33
|
530K | 0.23% | |||
| Apr 15 | 116.8 | 119.99 |
120
|
116.54
|
830K | -1.53% | |||
| Apr 12 | 118.62 | 119.1 |
120.11
|
118.42
|
465K | -0.46% | |||
| Apr 11 | 119.17 | 121.29 |
121.29
|
119.1
|
527K | -1.38% | |||
| Apr 10 | 120.84 | 119.88 |
121.3
|
119.65
|
574K | 0.80% | |||
| Apr 9 | 119.88 | 122.5 |
122.79
|
119.54
|
394K | -1.66% | |||
| Apr 8 | 121.9 | 121.74 |
122.51
|
121.01
|
518K | 0.31% | |||
| Apr 5 | 121.52 | 120.96 |
121.66
|
120.47
|
424K | 1.03% | |||
| Apr 4 | 120.28 | 122.1 |
122.34
|
119.88
|
420K | -0.83% | |||
| Apr 3 | 121.29 | 121.23 |
122.31
|
120.03
|
486K | -0.3% | |||
| Apr 2 | 121.65 | 122.73 |
123.01
|
121.55
|
694K | -0.43% | |||
| Apr 1 | 122.17 | 123.96 |
123.96
|
122.07
|
663K | -1.61% | |||
| Mar 28 | 124.17 | 123.73 |
124.35
|
123.24
|
763K | 0.71% | |||
| Mar 27 | 123.29 | 120.87 |
123.36
|
120.87
|
807K | 2.50% | |||
| Mar 26 | 120.28 | 120.55 |
121.61
|
120.18
|
774K | -0.4% | |||
| Mar 25 | 120.76 | 118.5 |
121.19
|
118.5
|
972K | 2.84% | |||
| Mar 22 | 117.42 | 119.29 |
119.69
|
117.38
|
727K | -1.19% | |||
| Mar 21 | 118.84 | 118.6 |
119.2
|
118.04
|
492K | 0.20% | |||
| Mar 20 | 118.6 | 117.56 |
119.2
|
117.06
|
472K | 0.62% | |||
| Mar 19 | 117.87 | 118.69 |
119.24
|
117.69
|
837K | -0.3% | |||
| Mar 18 | 118.22 | 119.09 |
119.42
|
117.71
|
922K | -1.4% | |||
| Mar 15 | 119.9 | 119.81 |
121.38
|
119.41
|
10.5M | 0.08% | |||
| Mar 14 | 119.81 | 119.03 |
119.93
|
117.75
|
1.1M | 0.76% | |||
| Mar 13 | 118.91 | 118.82 |
119.99
|
118.45
|
674K | 0.48% | |||
| Mar 12 | 118.34 | 117.17 |
118.65
|
117.1
|
805K | 0.82% | |||
| Mar 11 | 117.38 | 117.01 |
118.07
|
116.7
|
878K | 0.08% | |||
| Mar 8 | 117.29 | 117.25 |
118.76
|
117.1
|
766K | 0.05% | |||
| Mar 7 | 117.23 | 118 |
118.27
|
116.75
|
1.1M | -0.48% | |||
| Mar 6 | 117.79 | 117.93 |
119.38
|
116.02
|
2.2M | 5.21% | |||
| Mar 5 | 111.96 | 112.36 |
113.04
|
111.5
|
594K | -0.41% | |||
| Mar 4 | 112.42 | 113.25 |
113.78
|
112.26
|
832K | -0.99% | |||
| Mar 1 | 113.54 | 114 |
114.16
|
113.13
|
541K | -0.4% | |||
| Feb 29 | 114 | 114.47 |
114.47
|
112.25
|
1.1M | 0.26% | |||
| Feb 28 | 113.7 | 113.3 |
114.1
|
112.73
|
784K | 0.34% | |||
| Feb 27 | 113.32 | 112.22 |
113.39
|
111.66
|
485K | 0.96% | |||
| Feb 26 | 112.24 | 112.15 |
112.87
|
111.27
|
483K | -0.51% | |||
| Feb 23 | 112.81 | 112.64 |
113.17
|
112.32
|
742K | 0.62% | |||
| Feb 22 | 112.11 | 111.33 |
112.32
|
110.79
|
513K | 0.77% | |||
| Feb 21 | 111.25 | 111.49 |
111.61
|
110.58
|
773K | 0.28% | |||
| Feb 20 | 110.94 | 111.61 |
112.34
|
110.81
|
448K | -0.82% | |||
| Feb 16 | 111.86 | 112.37 |
113.35
|
111.38
|
685K | -0.49% | |||
| Feb 15 | 112.41 | 111.06 |
112.85
|
110.89
|
659K | 1.33% | |||
| Feb 14 | 110.94 | 110.12 |
111.55
|
109.98
|
665K | 1.20% | |||
| Feb 13 | 109.62 | 110.53 |
111.23
|
107.75
|
798K | -0.82% | |||
| Feb 12 | 110.53 | 109.33 |
111.25
|
109.33
|
788K | 1.51% | |||
| Feb 9 | 108.89 | 107.65 |
109.48
|
107.12
|
647K | 1.20% | |||
| Feb 8 | 107.6 | 107.05 |
108.01
|
105.75
|
929K | 0.53% | |||
| Feb 7 | 107.03 | 107.97 |
108.99
|
104.78
|
1.7M | -4.52% | |||
| Feb 6 | 112.1 | 111.8 |
112.83
|
111.8
|
787K | 0.30% | |||
| Feb 5 | 111.77 | 111.46 |
112.3
|
111
|
660K | -0.4% | |||
| Feb 2 | 112.22 | 110.96 |
112.92
|
110.93
|
781K | 1.49% | |||
| Feb 1 | 110.57 | 110.09 |
110.88
|
108.57
|
761K | 0% | |||