About
Profile
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADSE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oil prices post first weekly drop in eight weeks on China demand worries
- ADS-TEC Energy and charging solution provider eliso sign strategic partnership
- U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
- ADS-TEC Energy reports 1H results
- Exxon, Chevron look to keep cranking out cash even as earnings underwhelmed
- Biden administration moves to raise cost to drill on federal lands
- Brent crude posts first monthly gain this year but fourth straight quarterly loss
- Oil prices seen pushing higher in H2 on supply deficit, lack of U.S. shale output
- Energy stocks go from first to worst, as oil futures fall for fourth straight week
- ADS-TEC Energy reports FY results
- Ads-Tec Energy tanks to record low after DA Davidson downgrades
- ADS-TEC Energy partners with GP JOULE CONNECT for EV charging infrastructure in Europe
- Biden administration to award $2.8B to boost EV battery manufacturing
- ADS-TEC Energy GAAP EPS of -€0.15, revenue of €9.43M; reaffirms FY22 guidance
- ADS-TEC Energy has a new CFO
- ADS-TEC Energy GAAP EPS of -$3.46 misses by $3.04, revenue of $33.04M; initiates FY22 guidance
- Energy stocks rise, oil falls only modestly after planned reserves release
- Catalyst watch for next week: Nike and Micron earnings, SPAC votes and Peloton action
- ADS-TEC Energy to go public through deal with SPAC European Sustainable Growth
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 6.770 | 6.988 |
6.988
|
6.710
|
9.62K | 0.45% | ||||
| Apr 28 | 6.740 | 7.020 |
7.140
|
6.740
|
42.79K | -2.32% | ||||
| Apr 27 | 6.900 | 7.000 |
7.070
|
6.900
|
24.52K | -2.82% | ||||
| Apr 26 | 7.100 | 7.610 |
7.610
|
7.100
|
10.02K | -3.66% | ||||
| Apr 25 | 7.370 | 7.080 |
7.820
|
6.950
|
47.14K | 5.51% | ||||
| Apr 22 | 6.985 | 7.120 |
7.313
|
6.950
|
16.32K | 0.36% | ||||
| Apr 21 | 6.960 | 7.600 |
7.600
|
6.950
|
7.08K | -4.53% | ||||
| Apr 20 | 7.290 | 7.380 |
7.380
|
7.070
|
16.78K | -2.28% | ||||
| Apr 19 | 7.460 | 7.375 |
7.540
|
7.375
|
15.21K | -0.13% | ||||
| Apr 18 | 7.470 | 7.500 |
7.500
|
7.180
|
21.53K | 5.36% | ||||
| Apr 14 | 7.090 | 7.070 |
7.450
|
6.966
|
23.08K | 1.72% | ||||
| Apr 13 | 6.970 | 6.950 |
7.350
|
6.900
|
28.54K | 0.29% | ||||
| Apr 12 | 6.950 | 6.950 |
7.220
|
6.910
|
12.74K | -0.71% | ||||
| Apr 11 | 7.000 | 6.960 |
7.270
|
6.950
|
12.58K | 0% | ||||
| Apr 8 | 7.000 | 7.180 |
7.200
|
7.000
|
31.79K | -0.57% | ||||
| Apr 7 | 7.040 | 7.770 |
8.150
|
6.730
|
150.93K | -10.09% | ||||
| Apr 6 | 7.830 | 7.882 |
7.930
|
7.770
|
9.24K | -2.85% | ||||
| Apr 5 | 8.060 | 8.240 |
8.240
|
8.060
|
16.06K | -2.18% | ||||
| Apr 4 | 8.240 | 8.920 |
8.920
|
8.240
|
13.43K | -5.4% | ||||