About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Assets Trust FFO of $0.59 beats by $0.04, revenue of $111.2M beats by $4.33M
- American Assets Trust goes ex-dividend tomorrow
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- American Assets Trust FFO of $0.59 beats by $0.06, revenue of $109.72M beats by $4.6M
- Banks may be pressured by weakening commercial property market, Yellen warns
- Charlie Munger sounds warning on U.S. commercial property market
- American Assets Trust FFO of $0.66 beats by $0.10, revenue of $107.75M beats by $4.36M, outlook raised
- American Assets Trust goes ex-dividend tomorrow
- American Assets Trust GAAP EPS of $0.16 beats by $0.03, revenue of $106M misses by $0.71M
- American Assets Trust goes ex-dividend tomorrow
- American Assets Trust FFO of $0.63 beats by $0.08, revenue of $111.02M beats by $8.63M
- American Assets Trust declares goes ex dividend tomorrow
- Lyft to rent out nearly half its office space as employees stay remote
- American Assets Trust Q2 FFO, revenue up Y/Y, FY22 guidance raised
- American Assets Trust goes ex-dividend tomorrow
- American Assets Trust GAAP EPS of $0.18 beats by $0.02, revenue of $101.47M beats by $1.97M
- American Assets Trust acquires office campus in Washington for $45.5M
- American Assets Trust goes ex-dividend tomorrow
- American Assets Trust FFO of $0.54 beats by $0.06, revenue of $101.75M beats by $9.24M
- American Assets Trust goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 18.36 | 18.09 |
18.5
|
18.09
|
148K | 0.93% | ||||
| Oct 6, 2023 | 18.19 | 18.2 |
18.38
|
17.64
|
232K | -1.09% | ||||
| Oct 5, 2023 | 18.39 | 18.36 |
18.57
|
18.17
|
308K | -0.11% | ||||
| Oct 4, 2023 | 18.41 | 18.19 |
18.45
|
18.11
|
222K | 1.60% | ||||
| Oct 3, 2023 | 18.12 | 18.85 |
18.88
|
17.94
|
482K | -4.83% | ||||
| Oct 2, 2023 | 19.04 | 19.41 |
19.41
|
18.85
|
272K | -2.11% | ||||
| Sep 29, 2023 | 19.45 | 19.8 |
19.88
|
19.25
|
356K | -0.31% | ||||
| Sep 28, 2023 | 19.51 | 19.09 |
19.59
|
19.09
|
359K | 2.74% | ||||
| Sep 27, 2023 | 18.99 | 18.96 |
19.28
|
18.9
|
411K | 0.64% | ||||
| Sep 26, 2023 | 18.87 | 18.82 |
19.06
|
18.69
|
448K | -0.47% | ||||
| Sep 25, 2023 | 18.96 | 18.85 |
19
|
18.81
|
426K | -0.21% | ||||
| Sep 22, 2023 | 19 | 19.29 |
19.56
|
18.98
|
440K | -1.35% | ||||
| Sep 21, 2023 | 19.26 | 20.15 |
20.15
|
19.25
|
382K | -5.22% | ||||
| Sep 20, 2023 | 20.32 | 20.76 |
20.96
|
20.32
|
189K | -1.12% | ||||
| Sep 19, 2023 | 20.55 | 20.45 |
20.67
|
20.38
|
280K | 0.74% | ||||
| Sep 18, 2023 | 20.4 | 20.49 |
20.67
|
20.26
|
211K | -0.83% | ||||
| Sep 15, 2023 | 20.57 | 20.65 |
20.76
|
20.35
|
1.7M | -1.01% | ||||
| Sep 14, 2023 | 20.78 | 20.49 |
20.83
|
20.49
|
322K | 2.72% | ||||
| Sep 13, 2023 | 20.23 | 20.66 |
20.66
|
20.19
|
361K | -1.75% | ||||
| Sep 12, 2023 | 20.59 | 20.45 |
20.6
|
20.38
|
270K | 0.54% | ||||
| Sep 11, 2023 | 20.48 | 20.66 |
20.8
|
20.35
|
254K | 0% | ||||
| Sep 8, 2023 | 20.48 | 20.55 |
20.78
|
20.33
|
222K | -0.87% | ||||
| Sep 7, 2023 | 20.66 | 20.69 |
20.86
|
20.61
|
255K | -0.67% | ||||
| Sep 6, 2023 | 20.8 | 20.6 |
20.85
|
20.42
|
274K | 0.05% | ||||
| Sep 5, 2023 | 20.79 | 21.26 |
21.34
|
20.74
|
463K | -3.48% | ||||
| Sep 1, 2023 | 21.54 | 21.61 |
21.74
|
21.41
|
202K | 0.61% | ||||
| Aug 31, 2023 | 21.41 | 21.5 |
21.58
|
21.29
|
280K | -0.74% | ||||
| Aug 30, 2023 | 21.57 | 21.48 |
21.66
|
21.4
|
302K | 0.19% | ||||
| Aug 29, 2023 | 21.53 | 21.27 |
21.58
|
21.13
|
189K | 1.08% | ||||
| Aug 28, 2023 | 21.3 | 20.9 |
21.48
|
20.88
|
232K | 2.45% | ||||
| Aug 25, 2023 | 20.79 | 20.94 |
21.12
|
20.78
|
113K | -0.62% | ||||
| Aug 24, 2023 | 20.92 | 20.88 |
21.37
|
20.88
|
199K | -0.05% | ||||
| Aug 23, 2023 | 20.93 | 20.65 |
20.97
|
20.42
|
141K | 2.30% | ||||
| Aug 22, 2023 | 20.46 | 20.68 |
20.81
|
20.41
|
152K | -0.78% | ||||
| Aug 21, 2023 | 20.62 | 20.89 |
20.95
|
20.54
|
278K | -1.34% | ||||
| Aug 18, 2023 | 20.9 | 20.67 |
20.99
|
20.67
|
180K | 0.24% | ||||
| Aug 17, 2023 | 20.85 | 20.94 |
21.17
|
20.83
|
192K | -0.57% | ||||
| Aug 16, 2023 | 20.97 | 21.29 |
21.32
|
20.94
|
326K | -1.36% | ||||
| Aug 15, 2023 | 21.26 | 21.61 |
21.61
|
21.2
|
265K | -3.06% | ||||
| Aug 14, 2023 | 21.93 | 22.14 |
22.18
|
21.83
|
226K | -1.57% | ||||
| Aug 11, 2023 | 22.28 | 22.09 |
22.31
|
22.08
|
145K | 0.41% | ||||
| Aug 10, 2023 | 22.19 | 22.41 |
22.67
|
22.07
|
174K | -0.85% | ||||
| Aug 9, 2023 | 22.38 | 22.44 |
22.55
|
22.16
|
209K | -0.62% | ||||
| Aug 8, 2023 | 22.52 | 22.59 |
22.69
|
22.31
|
278K | -1.92% | ||||
| Aug 7, 2023 | 22.96 | 22.5 |
22.97
|
22.38
|
321K | 2.04% | ||||
| Aug 4, 2023 | 22.5 | 22.36 |
22.73
|
22.3
|
609K | 0.85% | ||||
| Aug 3, 2023 | 22.31 | 22.16 |
22.37
|
21.89
|
295K | 0.18% | ||||
| Aug 2, 2023 | 22.27 | 21.91 |
22.33
|
21.91
|
169K | 0.32% | ||||
| Aug 1, 2023 | 22.2 | 22.52 |
22.52
|
21.82
|
472K | -1.33% | ||||
| Jul 31, 2023 | 22.5 | 22.36 |
22.61
|
22.29
|
302K | 0.45% | ||||
| Jul 28, 2023 | 22.4 | 22.48 |
22.54
|
22.25
|
237K | 0.90% | ||||
| Jul 27, 2023 | 22.2 | 22.5 |
22.74
|
22.15
|
309K | -1.33% | ||||
| Jul 26, 2023 | 22.5 | 22.05 |
23.17
|
22.05
|
470K | 0.94% | ||||
| Jul 25, 2023 | 22.29 | 22.31 |
22.49
|
22.11
|
590K | -0.54% | ||||
| Jul 24, 2023 | 22.41 | 21.97 |
22.56
|
21.97
|
353K | 1.91% | ||||
| Jul 21, 2023 | 21.99 | 22.25 |
22.25
|
21.83
|
533K | -0.59% | ||||
| Jul 20, 2023 | 22.12 | 22.31 |
22.31
|
21.85
|
569K | -0.49% | ||||
| Jul 19, 2023 | 22.23 | 21.83 |
22.33
|
21.8
|
412K | 2.77% | ||||
| Jul 18, 2023 | 21.63 | 20.94 |
21.75
|
20.83
|
519K | 3.74% | ||||
| Jul 17, 2023 | 20.85 | 20.75 |
20.95
|
20.64
|
233K | 0% | ||||