About
Profile
Boston Properties (NYSE: BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BXP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boston Properties FFO of $1.86 beats by $0.02, revenue of $824.3M beats by $7.71M
- Boston Properties Q3 2023 Earnings Preview
- Office REITs Q3 preview: Hudson Pacific upgraded at Mizuho on better risk-reward
- BXP exercises option to increase revolving credit facility to $1.815B
- Enel and BXP sign power purchase agreement for new Texas solar project
- Boston Properties declares $0.98 dividend
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Boston Properties FFO of $1.86 beats by $0.06, revenue of $817.15M beats by $14M
- Boston Properties Q2 2023 Earnings Preview
- Boston Properties declares $0.98 dividend
- Banks may be pressured by weakening commercial property market, Yellen warns
- Charlie Munger sounds warning on U.S. commercial property market
- Boston Properties lifts year FFO guide after strong start to 2023
- Boston Properties FFO of $1.73 beats by $0.05, revenue of $803.2M beats by $24.4M
- Boston Properties Q1 2023 Earnings Preview
- REITs fall this week even though major indices gain
- Refinancing risk and other headwinds lead Barclays to flag U.S. Office REITs
- Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets
- Boston Properties declares $0.98 dividend
- Losses from equity REITs narrow as major indices rebound from banking crisis impact
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.18 / 0.4954 | 731.06M / 727.34M |
Beat! |
| October 26, 2021 | 0.69 / 0.6153 | 730.06M / 708.89M |
Beat! |
| July 27, 2021 | 0.71 / 0.5708 | 713.81M / 691.76M |
Beat! |
| April 27, 2021 | 0.63 / 0.567 | 713.7M / 688.29M |
Beat! |
| January 26, 2021 | 0.05 / 0.59 | 665.09M / 682.33M | |
| October 27, 2020 | 0.58 / 0.5436 | 693.27M / 669.78M |
Beat! |
| July 28, 2020 | 1.71 / 0.53 | 654.77M / 725.1M | |
| April 28, 2020 | 3.2 / 0.83 | 752.56M / 751.89M |
Beat! |
| January 28, 2020 | 0.91 / 0.89 | 757.5M / 729.54M |
Beat! |
| October 29, 2019 | 0.86 / 0.7 | 743.55M / 712.6M |
Beat! |
| July 30, 2019 | 1.06 / 0.84 | 733.74M / 711.72M |
Beat! |
| April 30, 2019 | 0.63 / 0.67 | 725.77M / 692.89M |
Beat! |
| January 29, 2019 | 0.57 / 0.76 | 705.16M / 677.12M |
Beat! |
| October 30, 2018 | 0.77 / 0.72 | 686.28M / 666.97M |
Beat! |
| July 31, 2018 | 0.71 / 0.57 | 664.48M / 657.71M |
Beat! |
| April 24, 2018 | 0.58 / 0.64 | 661.15M / 638.63M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 54.2 | 52.69 |
54.53
|
52.63
|
2.0M | 1.82% | ||||
| Oct 6, 2023 | 53.23 | 53.48 |
53.92
|
51.29
|
3.3M | -2.56% | ||||
| Oct 5, 2023 | 54.63 | 54.8 |
55.13
|
53.69
|
2.4M | -0.55% | ||||
| Oct 4, 2023 | 54.93 | 54.84 |
55.19
|
54.11
|
2.8M | 0.88% | ||||
| Oct 3, 2023 | 54.45 | 57.01 |
57.22
|
53.92
|
2.3M | -5.24% | ||||
| Oct 2, 2023 | 57.46 | 59.45 |
59.79
|
56.88
|
1.7M | -3.4% | ||||
| Sep 29, 2023 | 59.48 | 60.11 |
60.42
|
58.98
|
1.4M | 0.47% | ||||
| Sep 28, 2023 | 59.2 | 58.08 |
60.08
|
58.08
|
2.1M | 0.56% | ||||
| Sep 27, 2023 | 58.87 | 57.94 |
59.35
|
57.83
|
2.3M | 1.99% | ||||
| Sep 26, 2023 | 57.72 | 58.78 |
59.46
|
57.35
|
1.5M | -3.22% | ||||
| Sep 25, 2023 | 59.64 | 59.89 |
60.48
|
58.82
|
1.2M | -1.11% | ||||
| Sep 22, 2023 | 60.31 | 60.95 |
61.28
|
59.57
|
1.6M | -0.94% | ||||
| Sep 21, 2023 | 60.88 | 64.72 |
64.82
|
60.82
|
2.0M | -7.14% | ||||
| Sep 20, 2023 | 65.56 | 66.49 |
67.25
|
65.34
|
978K | 0.02% | ||||
| Sep 19, 2023 | 65.55 | 65.26 |
66.51
|
65.26
|
865K | 0.32% | ||||
| Sep 18, 2023 | 65.34 | 66.13 |
66.23
|
64.89
|
861K | -1.42% | ||||
| Sep 15, 2023 | 66.28 | 66.25 |
66.75
|
65.57
|
2.3M | 0.06% | ||||
| Sep 14, 2023 | 66.24 | 64.78 |
66.53
|
64.78
|
1.0M | 3.82% | ||||
| Sep 13, 2023 | 63.8 | 65.85 |
66
|
63.06
|
1.4M | -3.26% | ||||
| Sep 12, 2023 | 65.95 | 65.79 |
66.24
|
65.25
|
649K | -0.32% | ||||
| Sep 11, 2023 | 66.16 | 66.7 |
66.9
|
65.71
|
831K | -0.63% | ||||
| Sep 8, 2023 | 66.58 | 66.32 |
66.67
|
65.44
|
993K | 0.97% | ||||
| Sep 7, 2023 | 65.94 | 65.7 |
66.31
|
65.07
|
1.7M | -0.26% | ||||
| Sep 6, 2023 | 66.11 | 66.42 |
67.14
|
65.1
|
1.6M | -1.18% | ||||
| Sep 5, 2023 | 66.9 | 66.55 |
67.67
|
66.36
|
1.7M | 0.33% | ||||
| Sep 1, 2023 | 66.68 | 67.28 |
67.75
|
66.51
|
1.7M | -0.13% | ||||
| Aug 31, 2023 | 66.77 | 67.43 |
67.71
|
66.53
|
2.2M | -0.79% | ||||
| Aug 30, 2023 | 67.3 | 67 |
67.69
|
66.63
|
740K | 0.27% | ||||
| Aug 29, 2023 | 67.12 | 65.56 |
67.34
|
65.02
|
1.6M | 2.66% | ||||
| Aug 28, 2023 | 65.38 | 64.45 |
66.05
|
64.45
|
1.3M | 2.14% | ||||
| Aug 25, 2023 | 64.01 | 65.09 |
65.49
|
63.53
|
929K | -1.16% | ||||
| Aug 24, 2023 | 64.76 | 64.5 |
66.03
|
64.5
|
802K | 0.25% | ||||
| Aug 23, 2023 | 64.6 | 62.84 |
65.07
|
62.36
|
1.3M | 3.31% | ||||
| Aug 22, 2023 | 62.53 | 63.25 |
63.31
|
62.44
|
994K | -0.46% | ||||
| Aug 21, 2023 | 62.82 | 63.2 |
63.2
|
61.9
|
960K | -0.76% | ||||
| Aug 18, 2023 | 63.3 | 62.37 |
63.6
|
61.87
|
851K | 0.38% | ||||
| Aug 17, 2023 | 63.06 | 63.97 |
64.13
|
63.06
|
1.4M | -1.25% | ||||
| Aug 16, 2023 | 63.86 | 64.1 |
64.52
|
63.65
|
1.2M | -0.96% | ||||
| Aug 15, 2023 | 64.48 | 65.46 |
65.53
|
64.24
|
1.8M | -3.3% | ||||
| Aug 14, 2023 | 66.68 | 67.17 |
67.35
|
66.32
|
1.1M | -2.11% | ||||
| Aug 11, 2023 | 68.12 | 66.61 |
68.38
|
66.21
|
812K | 1.23% | ||||
| Aug 10, 2023 | 67.29 | 67.78 |
68.7
|
66.95
|
1.1M | 0.33% | ||||
| Aug 9, 2023 | 67.07 | 68.46 |
68.53
|
66.58
|
1.6M | -2.26% | ||||
| Aug 8, 2023 | 68.62 | 68.15 |
68.75
|
67.24
|
1.2M | -1.62% | ||||
| Aug 7, 2023 | 69.75 | 68.61 |
69.95
|
68.61
|
1.6M | 1.78% | ||||
| Aug 4, 2023 | 68.53 | 66.67 |
69.13
|
66.5
|
1.8M | 2.13% | ||||
| Aug 3, 2023 | 67.1 | 67.25 |
67.28
|
65.49
|
1.5M | 0.09% | ||||
| Aug 2, 2023 | 67.04 | 64.13 |
67.38
|
63.55
|
2.4M | 3.60% | ||||
| Aug 1, 2023 | 64.71 | 66.5 |
66.55
|
64.42
|
2.4M | -2.88% | ||||
| Jul 31, 2023 | 66.63 | 66.05 |
67.36
|
66.04
|
4.6M | 1.03% | ||||
| Jul 28, 2023 | 65.95 | 66.17 |
66.45
|
65.36
|
1.1M | 2.06% | ||||
| Jul 27, 2023 | 64.62 | 65.97 |
66.85
|
64.54
|
2.0M | -1.45% | ||||
| Jul 26, 2023 | 65.57 | 63.23 |
65.59
|
63.23
|
1.4M | 3.55% | ||||
| Jul 25, 2023 | 63.32 | 64.21 |
64.61
|
63.24
|
1.4M | -1.77% | ||||
| Jul 24, 2023 | 64.46 | 63.49 |
65.13
|
63.44
|
1.7M | 1.69% | ||||
| Jul 21, 2023 | 63.39 | 63.78 |
64.14
|
62.47
|
1.4M | 0% | ||||
| Jul 20, 2023 | 63.39 | 63.97 |
64.11
|
62.5
|
2.1M | -1.6% | ||||
| Jul 19, 2023 | 64.42 | 62.97 |
64.57
|
62.79
|
1.8M | 3.60% | ||||
| Jul 18, 2023 | 62.18 | 61.24 |
62.72
|
60.93
|
1.3M | 2.09% | ||||
| Jul 17, 2023 | 60.91 | 61.22 |
61.6
|
60.55
|
1.2M | 0% | ||||