About
Profile
Founded in 1962, we are one of the oldest US REITs. We focus on the ownership, operation and development of high-quality retail properties—from grocery-anchored shopping centers to large-scale mixed-use neighborhoods.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Federal Realty Q1 earnings slightly above estimates, FY guidance reiterated
- Federal Realty declares $1.08 dividend
- Federal REIT GAAP EPS of $0.63, revenue of $273.06M
- Federal REIT Q1 2023 Earnings Preview
- Federal Realty Investment Trust prices $350M green bonds offering
- Twenty top stock pair trades from Raymond James
- Federal REIT declares $1.08 dividend
- Federal REIT issues above-consensus FFO guide after Q4 beat
- Federal REIT FFO of $1.58 beats by $0.01, revenue of $280.06M beats by $2.82M
- Federal REIT Q4 2022 Earnings Preview
- Raymond James cautious on shopping center REITs; cuts Retail Opportunity, Saul Centers
- Federal REIT boosts year outlook after Q3 beat on strong leasing, higher occupancy
- Federal REIT FFO of $1.59 beats by $0.06, revenue of $273.45M beats by $12.29M, raised FY22 outlook
- Federal REIT Q3 2022 Earnings Preview
- Federal Realty Investment ticks higher as REIT CEO discusses business
- Q2 demand outstrips supply in industrial, retail REIT segments, vice versa in apartment, office REIT sectors
- BofA sees opportunity in small-cap real estate with high distribution yields
- Commercial real estate saw healthy demand in Q2
- Federal Realty Investment upped to Buy at BofA, noting 'worst behind them'
- Federal REIT posts record FFO in Q2 on robust leasing activity, higher rents
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 1.44 / 0.5437 | 254.15M / 246.33M |
Beat! |
| November 4, 2021 | 0.64 / 0.4402 | 247.02M / 228.98M |
Beat! |
| August 4, 2021 | 0.57 / 0.3937 | 230.8M / 217.97M |
Beat! |
| May 5, 2021 | 0.6 / 0.2073 | 217.14M / 207.12M |
Beat! |
| February 11, 2021 | 1.22 / 0.2699 | 218.48M / 208.57M |
Beat! |
| November 5, 2020 | -0.41 / 0.2941 | 207.41M / 203.78M |
Beat! |
| August 5, 2020 | 0.11 / 0.41 | 175.48M / 201.92M | |
| May 6, 2020 | 0.7 / 0.75 | 230.8M / 231.95M | |
| October 30, 2019 | 0.84 / 0.8 | 233.21M / 232.39M |
Beat! |
| August 1, 2019 | 1.05 / 0.82 | 229.73M / 231.07M | |
| May 2, 2019 | 0.78 / 0.75 | 231.49M / 233.43M | |
| February 13, 2019 | 0.71 / 0.77 | 230.86M / 232.26M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 88.05 | 86.92 |
88.53
|
86.59
|
447K | 1.30% | ||||
| Oct 6, 2023 | 86.92 | 87.14 |
87.89
|
86.05
|
741K | -1.05% | ||||
| Oct 5, 2023 | 87.84 | 87.95 |
88.36
|
87.32
|
547K | 0.08% | ||||
| Oct 4, 2023 | 87.77 | 87.1 |
87.83
|
85.99
|
356K | 1.27% | ||||
| Oct 3, 2023 | 86.67 | 87.93 |
88.03
|
86
|
523K | -2.1% | ||||
| Oct 2, 2023 | 88.53 | 90.29 |
90.87
|
88.18
|
473K | -2.32% | ||||
| Sep 29, 2023 | 90.63 | 92.41 |
92.55
|
89.95
|
543K | -0.6% | ||||
| Sep 28, 2023 | 91.18 | 90.87 |
91.93
|
90.79
|
298K | 0.86% | ||||
| Sep 27, 2023 | 90.4 | 90.74 |
92.25
|
90.04
|
527K | -0.01% | ||||
| Sep 26, 2023 | 90.41 | 92.19 |
92.34
|
89.89
|
553K | -2.1% | ||||
| Sep 25, 2023 | 92.35 | 92.9 |
92.99
|
91.94
|
426K | -0.59% | ||||
| Sep 22, 2023 | 92.9 | 94.57 |
95
|
92.84
|
459K | -1.22% | ||||
| Sep 21, 2023 | 94.05 | 95.81 |
96.63
|
94.04
|
735K | -3.62% | ||||
| Sep 20, 2023 | 97.58 | 97.25 |
98.11
|
96.99
|
666K | 1.26% | ||||
| Sep 19, 2023 | 96.37 | 96.84 |
97.25
|
96.25
|
456K | -0.28% | ||||
| Sep 18, 2023 | 96.64 | 98.01 |
98.27
|
96.49
|
456K | -2.21% | ||||
| Sep 15, 2023 | 98.82 | 99.39 |
99.73
|
98.6
|
674K | -0.9% | ||||
| Sep 14, 2023 | 99.72 | 98.37 |
99.88
|
98.37
|
390K | 2.23% | ||||
| Sep 13, 2023 | 97.54 | 98.52 |
98.52
|
97.19
|
332K | -0.71% | ||||
| Sep 12, 2023 | 98.24 | 96.93 |
98.33
|
96.69
|
225K | 0.95% | ||||
| Sep 11, 2023 | 97.32 | 98.03 |
98.29
|
96.97
|
418K | -0.3% | ||||
| Sep 8, 2023 | 97.61 | 97.92 |
98.2
|
97.38
|
471K | 0.07% | ||||
| Sep 7, 2023 | 97.54 | 96.91 |
98.16
|
96.81
|
645K | 0.31% | ||||
| Sep 6, 2023 | 97.24 | 96.75 |
97.44
|
96.2
|
448K | 0.73% | ||||
| Sep 5, 2023 | 96.54 | 97.6 |
98.15
|
96.36
|
439K | -1.55% | ||||
| Sep 1, 2023 | 98.06 | 98.4 |
99.06
|
98
|
335K | 0.12% | ||||
| Aug 31, 2023 | 97.94 | 98.68 |
98.98
|
97.55
|
474K | -0.81% | ||||
| Aug 30, 2023 | 98.74 | 98.24 |
99.09
|
97.86
|
421K | 0.49% | ||||
| Aug 29, 2023 | 98.26 | 98.2 |
98.32
|
97.17
|
534K | 0.35% | ||||
| Aug 28, 2023 | 97.92 | 97.64 |
99.37
|
97.64
|
439K | 0.37% | ||||
| Aug 25, 2023 | 97.56 | 97.94 |
98.58
|
97.52
|
289K | -0.05% | ||||
| Aug 24, 2023 | 97.61 | 97.75 |
99.86
|
97.15
|
784K | -0.48% | ||||
| Aug 23, 2023 | 98.08 | 96.47 |
98.13
|
96.17
|
645K | 1.99% | ||||
| Aug 22, 2023 | 96.17 | 96.27 |
96.5
|
95.63
|
925K | 0.35% | ||||
| Aug 21, 2023 | 95.83 | 96.2 |
96.36
|
94.25
|
957K | -0.61% | ||||
| Aug 18, 2023 | 96.42 | 95.07 |
96.72
|
95.07
|
289K | 0.39% | ||||
| Aug 17, 2023 | 96.05 | 97.74 |
98.32
|
96.03
|
370K | -1.51% | ||||
| Aug 16, 2023 | 97.52 | 99.37 |
99.85
|
97.49
|
261K | -1.74% | ||||
| Aug 15, 2023 | 99.25 | 100.21 |
100.21
|
98.83
|
375K | -1.57% | ||||
| Aug 14, 2023 | 100.83 | 101.79 |
102.11
|
100.48
|
394K | -1.35% | ||||
| Aug 11, 2023 | 102.21 | 102.23 |
102.9
|
102.01
|
277K | -0.53% | ||||
| Aug 10, 2023 | 102.75 | 103.51 |
104.58
|
102.48
|
462K | -0.23% | ||||
| Aug 9, 2023 | 102.99 | 101.98 |
103.71
|
101.49
|
706K | 0.89% | ||||
| Aug 8, 2023 | 102.08 | 102.72 |
103.08
|
101.34
|
362K | -1.78% | ||||
| Aug 7, 2023 | 103.93 | 103.42 |
104.05
|
102.61
|
551K | 0.49% | ||||
| Aug 4, 2023 | 103.42 | 102.65 |
104.02
|
102.03
|
636K | 0.77% | ||||
| Aug 3, 2023 | 102.63 | 101 |
102.95
|
100.08
|
996K | 1.88% | ||||
| Aug 2, 2023 | 100.74 | 100.22 |
100.84
|
99.71
|
665K | -0.48% | ||||
| Aug 1, 2023 | 101.23 | 101.53 |
101.89
|
100.56
|
620K | -0.29% | ||||
| Jul 31, 2023 | 101.52 | 101.02 |
102.74
|
100.44
|
4.1M | 0.58% | ||||
| Jul 28, 2023 | 100.93 | 101.67 |
102.1
|
100.26
|
559K | 0.36% | ||||
| Jul 27, 2023 | 100.57 | 103.26 |
103.7
|
100.47
|
466K | -2.29% | ||||
| Jul 26, 2023 | 102.93 | 102.04 |
102.96
|
101.45
|
517K | 0.63% | ||||
| Jul 25, 2023 | 102.29 | 103.01 |
103.31
|
101.68
|
360K | -0.84% | ||||
| Jul 24, 2023 | 103.16 | 103.24 |
103.98
|
102.58
|
488K | -0.09% | ||||
| Jul 21, 2023 | 103.25 | 103.34 |
104.18
|
102.59
|
515K | 0.26% | ||||
| Jul 20, 2023 | 102.98 | 102.76 |
103.01
|
101.22
|
456K | 0.50% | ||||
| Jul 19, 2023 | 102.47 | 101.52 |
102.61
|
101.07
|
613K | 1.41% | ||||
| Jul 18, 2023 | 101.05 | 100.77 |
101.43
|
99.97
|
658K | 0.28% | ||||
| Jul 17, 2023 | 100.77 | 99.85 |
100.88
|
99.3
|
513K | 0% | ||||