Western Alliance Bancorporation
- Industry Regional - Pacific Banks
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WAL
The regional bank stock dropped more than 4%. Despite posting a top-line beat of $823 million in revenue versus LSEG analysts estimates for $808 million, net interest income fell 3% in the third-quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Western Alliance Q3 earnings top consensus as NII, deposits rise sequentially
- Western Alliance Non-GAAP EPS of $2.30 beats by $0.39, revenue of $716.2M beats by $28.43M
- Western Alliance Q3 2023 Earnings Preview
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Western Alliance assumed at Overweight at Piper, citing discount
- Bank stocks slump after S&P downgrades some regional banks
- Michael Burry's Scion shorts stock market in Q2, exits bank stocks
- Bond king Bill Gross says he will sell most regional bank holdings
- Regional bank stocks jump as investors laud PacWest sale
- Regional bank stocks surge as deposit growth cheered: Weekly financials roundup
- Western Alliance stock dips as higher funding costs weigh on Q2 NIM
- Western Alliance GAAP EPS of $1.96 in-line, revenue of $669.3M beats by $13.83M
- Why did Western Alliance stock go up today? Q2 results on deck
- BofA gives 10 stocks to watch during this earnings week
- Deutsche Bank initiates Western Alliance at Hold amid balance sheet repositioning
- Is the regional bank stock rout overdone? Insiders seem to think so
- Upstart surges, Western Alliance rallies, leading financial stocks higher for week
- Bank stocks dip as Janet Yellen calls for more mergers - report
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- PacWest, other beaten-down regional bank stocks, extend rally
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.32 / 2.3 | 558M / 561.14M | |
| October 21, 2021 | 2.28 / 2.24 | 558.1M / 554.37M |
Beat! |
| July 15, 2021 | 2.17 / 1.97 | 511.8M / 513.37M | |
| April 15, 2021 | 1.9 / 1.47 | 346.5M / 346.02M |
Beat! |
| January 21, 2021 | 1.93 / 1.33 | 341.6M / 341.7M | |
| October 22, 2020 | 1.36 / 1.05 | 306.5M / 307.38M |
Beat! |
| July 16, 2020 | 0.93 / 0.73 | 319.67M / 305.96M |
Beat! |
| April 16, 2020 | 0.83 / 0.72 | 274.13M / 276.69M | |
| January 23, 2020 | 1.25 / 1.21 | 290.83M / 290.9M |
Beat! |
| October 17, 2019 | 1.24 / 1.19 | 282.49M / 279.98M |
Beat! |
| July 18, 2019 | 1.19 / 1.16 | 267.33M / 273.1M | |
| April 22, 2019 | 1.16 / 1.09 | 259.91M / 264.31M | |
| January 24, 2019 | 1.13 / 1.07 | 258.19M / 260.57M | |
| October 18, 2018 | 1.05 / 1.03 | 246.9M / 251.93M | |
| July 19, 2018 | 0.99 / 0.98 | 238.24M / 241.86M | |
| April 19, 2018 | 0.96 / 0.93 | 226.94M / 231.52M | |
| January 25, 2018 | - / 0.83 | - / 228.1M | |
| October 19, 2017 | 0.79 / 0.78 | 228.1M / 219.3M |
Beat! |
| July 20, 2017 | 0.76 / 0.77 | 217.4M / 207.5M |
Beat! |
| April 20, 2017 | 0.70 / 0.72 | 202.8M / - |
Beat! |
| January 26, 2017 | 0.70 / 0.7 | 198.0M / 192.1M |
Beat! |
| October 24, 2016 | 0.67 / 0.66 | 195.4M / 188.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 35.52 | 35.69 |
36.36
|
35.16
|
3.4M | 0.25% | ||||
| May 25, 2023 | 35.43 | 36.1 |
36.65
|
34.44
|
2.8M | -2.53% | ||||
| May 24, 2023 | 36.35 | 36.67 |
37.27
|
35.28
|
3.3M | -2.78% | ||||
| May 23, 2023 | 37.39 | 38.26 |
39.28
|
37.1
|
5.0M | -1.24% | ||||
| May 22, 2023 | 37.86 | 35.15 |
37.94
|
34.28
|
5.7M | 10.31% | ||||
| May 19, 2023 | 34.32 | 35.24 |
35.83
|
32.7
|
7.2M | -2.44% | ||||
| May 18, 2023 | 35.18 | 35 |
36.46
|
33.74
|
6.6M | 1.06% | ||||
| May 17, 2023 | 34.81 | 35.49 |
36.44
|
34.36
|
13.1M | 10.19% | ||||
| May 16, 2023 | 31.59 | 32 |
32.59
|
30.81
|
7.1M | 2.70% | ||||
| May 15, 2023 | 30.76 | 27.54 |
31.77
|
27.42
|
9.0M | 11.98% | ||||
| May 12, 2023 | 27.47 | 27.32 |
27.75
|
26.6
|
4.6M | 2.08% | ||||
| May 11, 2023 | 26.91 | 26.03 |
29.64
|
25.62
|
12.5M | -2.07% | ||||
| May 10, 2023 | 27.48 | 28.45 |
28.55
|
26.5
|
5.0M | 1.97% | ||||
| May 9, 2023 | 26.95 | 26.35 |
28.61
|
25.21
|
9.7M | -1.35% | ||||
| May 8, 2023 | 27.32 | 30.56 |
31
|
26.51
|
19.1M | 0.59% | ||||
| May 5, 2023 | 27.16 | 23.36 |
28.99
|
22.55
|
42.9M | 49.23% | ||||
| May 4, 2023 | 18.2 | 25.98 |
26.74
|
11.35
|
59.9M | -38.45% | ||||
| May 3, 2023 | 29.57 | 31 |
33.3
|
29.46
|
10.3M | -4.4% | ||||
| May 2, 2023 | 30.93 | 36.18 |
36.18
|
26.54
|
25.8M | -15.12% | ||||
| May 1, 2023 | 36.44 | 37.55 |
38.48
|
36.12
|
3.5M | -1.83% | ||||
| Apr 28, 2023 | 37.12 | 37.69 |
38.64
|
36.96
|
3.5M | -2.21% | ||||
| Apr 27, 2023 | 37.96 | 38.05 |
38.78
|
37.37
|
2.4M | 0.61% | ||||
| Apr 26, 2023 | 37.73 | 38.58 |
39.09
|
36.71
|
5.3M | -0.05% | ||||
| Apr 25, 2023 | 37.75 | 38.82 |
38.95
|
36.35
|
6.6M | -5.58% | ||||
| Apr 24, 2023 | 39.98 | 39.97 |
40.92
|
39.16
|
3.6M | -1.5% | ||||
| Apr 21, 2023 | 40.59 | 39.23 |
41.41
|
39.05
|
5.0M | 2.63% | ||||
| Apr 20, 2023 | 39.55 | 39.6 |
41.51
|
38.4
|
5.8M | -1.98% | ||||
| Apr 19, 2023 | 40.35 | 39.17 |
40.78
|
36.62
|
17.8M | 24.12% | ||||
| Apr 18, 2023 | 32.51 | 32.91 |
33.1
|
32.05
|
3.3M | -0.94% | ||||
| Apr 17, 2023 | 32.82 | 31.3 |
33.07
|
30.65
|
2.7M | 3.66% | ||||
| Apr 14, 2023 | 31.66 | 33.26 |
33.3
|
31.31
|
2.9M | -1.52% | ||||
| Apr 13, 2023 | 32.15 | 31.69 |
32.27
|
30.81
|
2.3M | 1.84% | ||||
| Apr 12, 2023 | 31.57 | 32.45 |
32.85
|
30.81
|
2.8M | -0.85% | ||||
| Apr 11, 2023 | 31.84 | 30.58 |
32.18
|
30.51
|
3.3M | 3.85% | ||||
| Apr 10, 2023 | 30.66 | 30.23 |
31.61
|
29.82
|
4.1M | -0.39% | ||||
| Apr 6, 2023 | 30.78 | 30.4 |
31.45
|
29.64
|
7.7M | 4.80% | ||||
| Apr 5, 2023 | 29.37 | 30.48 |
31.31
|
27.02
|
24.6M | -12.38% | ||||
| Apr 4, 2023 | 33.52 | 34.91 |
34.94
|
32.13
|
4.4M | -3.76% | ||||
| Apr 3, 2023 | 34.83 | 35.49 |
35.99
|
34.06
|
3.3M | -2% | ||||
| Mar 31, 2023 | 35.54 | 36.3 |
36.55
|
35.14
|
4.6M | -1.03% | ||||
| Mar 30, 2023 | 35.91 | 36.9 |
37.76
|
35.07
|
5.0M | -0.44% | ||||
| Mar 29, 2023 | 36.07 | 34.5 |
36.74
|
34
|
6.6M | 6.62% | ||||
| Mar 28, 2023 | 33.83 | 34.2 |
34.83
|
32.7
|
6.7M | -0.65% | ||||
| Mar 27, 2023 | 34.05 | 35.03 |
36.3
|
33.88
|
9.0M | 3.03% | ||||
| Mar 24, 2023 | 33.05 | 30.21 |
33.42
|
29.27
|
10.4M | 5.76% | ||||
| Mar 23, 2023 | 31.25 | 33.88 |
34.9
|
30.46
|
9.3M | -2.07% | ||||
| Mar 22, 2023 | 31.91 | 33.33 |
36.88
|
31.75
|
13.1M | -4.97% | ||||
| Mar 21, 2023 | 33.58 | 32.06 |
36.05
|
31.61
|
18.5M | 14.96% | ||||
| Mar 20, 2023 | 29.21 | 34.2 |
34.35
|
28.52
|
19.6M | -6.74% | ||||
| Mar 17, 2023 | 31.32 | 34.68 |
35.38
|
30
|
24.3M | -15.14% | ||||
| Mar 16, 2023 | 36.91 | 29.99 |
42.53
|
27.05
|
38.6M | 14.10% | ||||
| Mar 15, 2023 | 32.35 | 27.77 |
35.48
|
26.33
|
32.4M | 8.30% | ||||
| Mar 14, 2023 | 29.87 | 38.66 |
39.96
|
22.5
|
50.0M | 14.36% | ||||
| Mar 13, 2023 | 26.12 | 12.89 |
30.78
|
7.46
|
59.7M | -47.06% | ||||
| Mar 10, 2023 | 49.34 | 54.7 |
55.96
|
30.05
|
24.7M | -20.88% | ||||
| Mar 9, 2023 | 62.36 | 70.18 |
70.22
|
61.37
|
4.5M | -12.86% | ||||
| Mar 8, 2023 | 71.56 | 71.99 |
72.33
|
70.81
|
354K | -0.46% | ||||
| Mar 7, 2023 | 71.89 | 74.76 |
75.2
|
71.8
|
503K | -4.64% | ||||
| Mar 6, 2023 | 75.39 | 75.71 |
76.9
|
74.93
|
545K | -0.33% | ||||
| Mar 3, 2023 | 75.64 | 74.83 |
76.08
|
73.93
|
654K | 0% | ||||