Greenlight Reinsurance, Ltd.
- Industry Insurance - Reinsurance
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GLRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greenlight Capital GAAP EPS of $1.32, net premiums earned of $139.9M
- Greenlight Capital GAAP EPS of $0.17, revenue of $186.46M
- Greenlight Capital GAAP EPS of $0.91
- Greenlight Capital Re appoints CFO
- Greenlight Re parks money in embedded insurance platform-Vertical Insure
- Greenlight Capital GAAP EPS of -$0.56, revenue of $146.35M
- Greenlight Capital Re invests in cargo insurance platform Otonomi
- Greenlight Capital Re invests in short-term rental insurance startup SafelyStay
- Greenlight Capital GAAP EPS of $0.37, Net premiums earned of $110.22M
- Greenlight Capital GAAP EPS of -$0.17
- Greenlight Capital Re unit invests in audit insurance startup, AuditCover
- Greenlight Capital GAAP EPS of $0.71
- Greenlight Capital reports Q3 results
- Green Brick Partners stock gains as management outlines growth plans
- Greenlight Capital reports Q2 results
- Short seller spars with Hedge Funder David Einhorn over Danimer Scientific as shares jump 10%
- Greenlight Capital reports Q1 results
- Greenlight Capital Re invests in tech-driven amateur sports insurer
- Greenlight Capital Re Q4 investment income bolstered by Solasglas fund gains
- Greenlight Capital reports Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 10 | 9.95 |
10.15
|
9.92
|
68.4K | 0.70% | ||||
| May 22, 2023 | 9.93 | 9.73 |
10.02
|
9.73
|
99.5K | 2.27% | ||||
| May 19, 2023 | 9.71 | 9.9 |
9.97
|
9.7
|
69.7K | -1.82% | ||||
| May 18, 2023 | 9.89 | 9.75 |
9.94
|
9.75
|
67.6K | 1.85% | ||||
| May 17, 2023 | 9.71 | 9.58 |
9.85
|
9.58
|
65.8K | 1.36% | ||||
| May 16, 2023 | 9.58 | 9.57 |
9.61
|
9.49
|
78.5K | -0.21% | ||||
| May 15, 2023 | 9.6 | 9.65 |
9.74
|
9.56
|
57.5K | -0.41% | ||||
| May 12, 2023 | 9.64 | 9.82 |
9.91
|
9.51
|
77.6K | -1.43% | ||||
| May 11, 2023 | 9.78 | 9.87 |
9.99
|
9.71
|
57.0K | -2.88% | ||||
| May 10, 2023 | 10.07 | 10.5 |
10.63
|
9.74
|
138K | -5.45% | ||||
| May 9, 2023 | 10.65 | 10.16 |
10.69
|
10.1
|
217K | 4.62% | ||||
| May 8, 2023 | 10.18 | 10.22 |
10.23
|
10.08
|
49.5K | 0.39% | ||||
| May 5, 2023 | 10.14 | 10.2 |
10.25
|
10.05
|
95.4K | -0.2% | ||||
| May 4, 2023 | 10.16 | 10.21 |
10.21
|
10.01
|
55.7K | -0.1% | ||||
| May 3, 2023 | 10.17 | 10.07 |
10.21
|
9.96
|
85.6K | 1.09% | ||||
| May 2, 2023 | 10.06 | 10.15 |
10.15
|
9.77
|
64.5K | -1.18% | ||||
| May 1, 2023 | 10.18 | 9.85 |
10.2
|
9.85
|
147K | 4.09% | ||||
| Apr 28, 2023 | 9.78 | 9.86 |
9.86
|
9.5
|
740K | -0.71% | ||||
| Apr 27, 2023 | 9.85 | 9.8 |
9.93
|
9.78
|
37.0K | 0.51% | ||||
| Apr 26, 2023 | 9.8 | 9.73 |
9.82
|
9.61
|
62.0K | 0% | ||||
| Apr 25, 2023 | 9.8 | 9.94 |
10
|
9.78
|
52.1K | -2.29% | ||||
| Apr 24, 2023 | 10.03 | 10.13 |
10.17
|
10.01
|
31.9K | -1.18% | ||||
| Apr 21, 2023 | 10.15 | 10.23 |
10.23
|
9.96
|
42.3K | -1.55% | ||||
| Apr 20, 2023 | 10.31 | 10.17 |
10.34
|
10.16
|
46.6K | 1.28% | ||||
| Apr 19, 2023 | 10.18 | 10.14 |
10.37
|
10.01
|
64.2K | 0.79% | ||||
| Apr 18, 2023 | 10.1 | 9.74 |
10.14
|
9.74
|
46.9K | 3.59% | ||||
| Apr 17, 2023 | 9.75 | 9.97 |
9.97
|
9.62
|
49.4K | -1.71% | ||||
| Apr 14, 2023 | 9.92 | 10.15 |
10.24
|
9.89
|
49.7K | -1.98% | ||||
| Apr 13, 2023 | 10.12 | 10.13 |
10.24
|
10.04
|
79.0K | -0.3% | ||||
| Apr 12, 2023 | 10.15 | 9.9 |
10.32
|
9.83
|
114K | 3.26% | ||||
| Apr 11, 2023 | 9.83 | 9.53 |
9.94
|
9.52
|
757K | 3.15% | ||||
| Apr 10, 2023 | 9.53 | 9.38 |
9.59
|
9.31
|
42.9K | 1.93% | ||||
| Apr 6, 2023 | 9.35 | 9.37 |
9.48
|
9.33
|
27.7K | 0.32% | ||||
| Apr 5, 2023 | 9.32 | 9.43 |
9.44
|
9.28
|
41.1K | -0.85% | ||||
| Apr 4, 2023 | 9.4 | 9.58 |
9.6
|
9.3
|
64.0K | -1.88% | ||||
| Apr 3, 2023 | 9.58 | 9.44 |
9.63
|
9.44
|
55.1K | 2.02% | ||||
| Mar 31, 2023 | 9.39 | 9.39 |
9.49
|
9.3
|
76.0K | 0.32% | ||||
| Mar 30, 2023 | 9.36 | 9.42 |
9.53
|
9.33
|
31.1K | -1.16% | ||||
| Mar 29, 2023 | 9.47 | 9.45 |
9.52
|
9.38
|
40.4K | 0.32% | ||||
| Mar 28, 2023 | 9.44 | 9.48 |
9.55
|
9.4
|
40.8K | -0.53% | ||||
| Mar 27, 2023 | 9.49 | 9.44 |
9.55
|
9.42
|
44.1K | 1.17% | ||||
| Mar 24, 2023 | 9.38 | 9.4 |
9.45
|
9.23
|
82.7K | -0.85% | ||||
| Mar 23, 2023 | 9.46 | 9.65 |
9.73
|
9.44
|
58.1K | -1.77% | ||||
| Mar 22, 2023 | 9.63 | 9.7 |
9.75
|
9.51
|
86.5K | -1.03% | ||||
| Mar 21, 2023 | 9.73 | 9.6 |
9.76
|
9.56
|
159K | 2.42% | ||||
| Mar 20, 2023 | 9.5 | 9.61 |
9.68
|
9.45
|
78.5K | -0.42% | ||||
| Mar 17, 2023 | 9.54 | 9.8 |
9.82
|
9.48
|
176K | -2.85% | ||||
| Mar 16, 2023 | 9.82 | 9.7 |
9.94
|
9.67
|
133K | 0.31% | ||||
| Mar 15, 2023 | 9.79 | 9.69 |
9.85
|
9.58
|
98.0K | -0.61% | ||||
| Mar 14, 2023 | 9.85 | 9.85 |
10
|
9.65
|
186K | 2.18% | ||||
| Mar 13, 2023 | 9.64 | 9.7 |
9.94
|
9.55
|
125K | -0.82% | ||||
| Mar 10, 2023 | 9.72 | 10.22 |
10.44
|
9.51
|
218K | -5.63% | ||||
| Mar 9, 2023 | 10.3 | 10.07 |
10.49
|
9.91
|
196K | 3.62% | ||||
| Mar 8, 2023 | 9.94 | 9.87 |
10.04
|
9.86
|
130K | 0.10% | ||||
| Mar 7, 2023 | 9.93 | 9.66 |
9.93
|
9.57
|
59.6K | 2.58% | ||||
| Mar 6, 2023 | 9.68 | 9.84 |
9.84
|
9.55
|
139K | 1.04% | ||||
| Mar 3, 2023 | 9.58 | 9.48 |
9.6
|
9.43
|
42.3K | 1.16% | ||||
| Mar 2, 2023 | 9.47 | 9.5 |
9.5
|
9.31
|
46.3K | -0.53% | ||||
| Mar 1, 2023 | 9.52 | 9.15 |
9.57
|
9.07
|
139K | 3.70% | ||||
| Feb 28, 2023 | 9.18 | 9.27 |
9.31
|
9.17
|
44.2K | 0% | ||||