About
Profile
Macerich, an S&P 500 company, is one of the country’s leading owners, operators and developers of major retail real estate (NYSE:MAC). Our unparalleled portfolio comprises trophy properties in the most desirable, densely populated and highest-barrier-to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- International Paper Non-GAAP EPS of $0.59 beats by $0.20, revenue of $4.68B misses by $220M
- International Paper Q2 2023 Earnings Preview
- International Paper declares $0.4625 dividend
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- International Paper declares $0.4625 dividend
- International Paper upgraded to Outperform at RBC Capital
- International Paper shed 5% as softer demand factors into quarterly results
- International Paper Non-GAAP EPS of $0.53 beats by $0.06, revenue of $5.02B misses by $10M
- International Paper Q1 2023 Earnings Preview
- Packaging Corp. of America leads peers lower after earnings miss
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- UBS backs off bear rating on International Paper after earnings
- International Paper stock rises on stronger than expected profits
- International Paper Non-GAAP EPS of $0.87 beats by $0.18, revenue of $5.13B misses by $80M
- International Paper Q4 2022 Earnings Preview
- International Paper to sell stake in Russian joint venture
- International Paper disposes Russian JV stake for $484M
- International Paper declares $0.4625 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.78 / 0.9311 | 5.09B / 5.08B |
Beat! |
| October 27, 2021 | 1.35 / 1.43 | 5.71B / 5.84B | |
| July 29, 2021 | 1 / 1.06 | 5.62B / 5.62B |
Beat! |
| April 29, 2021 | 0.76 / 0.6062 | 5.36B / 5.34B |
Beat! |
| February 4, 2021 | 0.75 / 0.8124 | 5.24B / 5.3B | |
| October 29, 2020 | 0.71 / 0.4786 | 5.12B / 5.08B |
Beat! |
| July 30, 2020 | 0.77 / 0.39 | 4.87B / 4.98B | |
| April 30, 2020 | 0.57 / 0.44 | 5.35B / 5.28B |
Beat! |
| January 30, 2020 | 1.09 / 1.02 | 5.5B / 5.58B | |
| October 31, 2019 | 1.09 / 0.99 | 5.57B / 5.61B | |
| July 25, 2019 | 1.15 / 1 | 5.67B / 5.76B | |
| April 25, 2019 | 1.11 / 0.91 | 5.64B / 5.73B | |
| January 31, 2019 | 1.65 / 1.59 | 5.95B / 5.96B | |
| October 25, 2018 | 1.56 / 1.46 | 5.9B / 5.89B |
Beat! |
| July 26, 2018 | 1.19 / 1.09 | 5.83B / 5.81B |
Beat! |
| April 26, 2018 | 0.94 / 0.89 | 5.62B / 5.48B |
Beat! |
| February 1, 2018 | 1.27 / 1.19 | 21.74B / 6,005M |
Beat! |
| October 25, 2017 | 1.08 / 1.06 | 5.91B / 5.89B |
Beat! |
| July 27, 2017 | 0.65 / 0.65 | 5.77B / 5.70B |
Beat! |
| April 27, 2017 | 0.6 / 0.56 | 5.51B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 35.16 | 34.59 |
35.35
|
34.52
|
1.9M | 1.77% | ||||
| Oct 6, 2023 | 34.55 | 34.95 |
35.01
|
34.49
|
3.2M | -1.14% | ||||
| Oct 5, 2023 | 34.95 | 35.3 |
35.58
|
34.89
|
2.2M | -1.38% | ||||
| Oct 4, 2023 | 35.44 | 35.36 |
35.67
|
35.1
|
2.5M | 0.83% | ||||
| Oct 3, 2023 | 35.15 | 35.04 |
35.58
|
34.84
|
3.8M | -0.9% | ||||
| Oct 2, 2023 | 35.47 | 35.34 |
35.53
|
34.96
|
3.0M | 0% | ||||
| Sep 29, 2023 | 35.47 | 35.57 |
35.85
|
35.32
|
2.6M | 0.34% | ||||
| Sep 28, 2023 | 35.35 | 35.1 |
35.39
|
34.85
|
2.1M | 1.14% | ||||
| Sep 27, 2023 | 34.95 | 35.4 |
35.57
|
34.76
|
3.2M | 1.22% | ||||
| Sep 26, 2023 | 34.53 | 34.64 |
34.84
|
34.44
|
2.4M | -0.8% | ||||
| Sep 25, 2023 | 34.81 | 33.89 |
35.07
|
33.85
|
3.0M | 2.17% | ||||
| Sep 22, 2023 | 34.07 | 34.3 |
34.96
|
34.02
|
3.3M | -0.18% | ||||
| Sep 21, 2023 | 34.13 | 34.36 |
34.95
|
34.04
|
4.3M | 1.22% | ||||
| Sep 20, 2023 | 33.72 | 34.27 |
34.38
|
33.69
|
2.3M | -1.11% | ||||
| Sep 19, 2023 | 34.1 | 34.13 |
34.46
|
33.78
|
2.8M | -0.18% | ||||
| Sep 18, 2023 | 34.16 | 34.32 |
34.57
|
33.95
|
2.8M | -0.23% | ||||
| Sep 15, 2023 | 34.24 | 34.64 |
34.85
|
34.22
|
5.9M | -1.07% | ||||
| Sep 14, 2023 | 34.61 | 34.37 |
34.75
|
34.19
|
2.4M | 2.37% | ||||
| Sep 13, 2023 | 33.81 | 34.65 |
34.72
|
33.6
|
3.4M | -2% | ||||
| Sep 12, 2023 | 34.5 | 34.69 |
35.06
|
34.42
|
2.1M | -0.29% | ||||
| Sep 11, 2023 | 34.6 | 34.87 |
35.06
|
34.5
|
2.4M | -0.09% | ||||
| Sep 8, 2023 | 34.63 | 33.59 |
34.68
|
33.47
|
3.2M | 3.13% | ||||
| Sep 7, 2023 | 33.58 | 33.8 |
34.21
|
33.3
|
4.1M | -0.89% | ||||
| Sep 6, 2023 | 33.88 | 34.26 |
34.41
|
33.75
|
2.3M | -1.28% | ||||
| Sep 5, 2023 | 34.32 | 35 |
35.09
|
34.31
|
2.5M | -2.47% | ||||
| Sep 1, 2023 | 35.19 | 35.19 |
35.47
|
35.12
|
2.2M | 0.77% | ||||
| Aug 31, 2023 | 34.92 | 34.93 |
34.94
|
34.72
|
3.2M | 0.32% | ||||
| Aug 30, 2023 | 34.81 | 34.73 |
34.83
|
34.56
|
1.5M | 0.37% | ||||
| Aug 29, 2023 | 34.68 | 34.54 |
34.69
|
34.36
|
1.3M | 0.67% | ||||
| Aug 28, 2023 | 34.45 | 34.08 |
34.58
|
34.04
|
1.7M | 1.53% | ||||
| Aug 25, 2023 | 33.93 | 33.98 |
34.12
|
33.7
|
2.7M | 0.56% | ||||
| Aug 24, 2023 | 33.74 | 33.61 |
34.27
|
33.61
|
2.0M | -0.41% | ||||
| Aug 23, 2023 | 33.88 | 33.84 |
33.97
|
33.57
|
1.6M | 0.33% | ||||
| Aug 22, 2023 | 33.77 | 34.07 |
34.25
|
33.67
|
1.7M | -0.85% | ||||
| Aug 21, 2023 | 34.06 | 34.42 |
34.45
|
33.65
|
2.1M | -1.3% | ||||
| Aug 18, 2023 | 34.51 | 34.03 |
34.57
|
34
|
3.8M | 0.82% | ||||
| Aug 17, 2023 | 34.23 | 34.16 |
34.56
|
34.07
|
1.8M | 0.59% | ||||
| Aug 16, 2023 | 34.03 | 34.14 |
34.44
|
34
|
1.6M | -0.79% | ||||
| Aug 15, 2023 | 34.3 | 34.35 |
34.67
|
34.23
|
1.9M | -1.15% | ||||
| Aug 14, 2023 | 34.7 | 34.85 |
34.86
|
34.48
|
2.7M | -2.03% | ||||
| Aug 11, 2023 | 35.42 | 35.33 |
35.69
|
35.29
|
2.3M | -0.37% | ||||
| Aug 10, 2023 | 35.55 | 35.86 |
35.92
|
35.4
|
2.0M | -0.45% | ||||
| Aug 9, 2023 | 35.71 | 35.74 |
35.94
|
35.59
|
1.5M | -0.39% | ||||
| Aug 8, 2023 | 35.85 | 35.56 |
35.94
|
35.32
|
2.4M | -0.8% | ||||
| Aug 7, 2023 | 36.14 | 36.39 |
36.6
|
35.97
|
2.3M | -0.33% | ||||
| Aug 4, 2023 | 36.26 | 36.6 |
37.11
|
36.24
|
2.5M | -0.98% | ||||
| Aug 3, 2023 | 36.62 | 36.61 |
37.2
|
36.23
|
3.3M | 0.08% | ||||
| Aug 2, 2023 | 36.59 | 35.89 |
37
|
35.89
|
5.8M | 1.81% | ||||
| Aug 1, 2023 | 35.94 | 36 |
36.18
|
35.65
|
3.0M | -0.33% | ||||
| Jul 31, 2023 | 36.06 | 35.86 |
36.21
|
35.86
|
3.4M | 0.90% | ||||
| Jul 28, 2023 | 35.74 | 35.91 |
36.26
|
35.63
|
3.4M | 0.96% | ||||
| Jul 27, 2023 | 35.4 | 34.52 |
36.03
|
34.4
|
7.0M | 4.83% | ||||
| Jul 26, 2023 | 33.77 | 34 |
34.15
|
33.51
|
3.6M | -0.47% | ||||
| Jul 25, 2023 | 33.93 | 32.7 |
34.06
|
32.66
|
8.1M | 4.82% | ||||
| Jul 24, 2023 | 32.37 | 32 |
32.44
|
31.91
|
2.6M | 1.63% | ||||
| Jul 21, 2023 | 31.85 | 31.61 |
31.92
|
31.28
|
3.2M | 0.76% | ||||
| Jul 20, 2023 | 31.61 | 31.7 |
31.76
|
31.32
|
2.4M | 0.16% | ||||
| Jul 19, 2023 | 31.56 | 31.38 |
31.65
|
31.23
|
3.0M | 0.64% | ||||
| Jul 18, 2023 | 31.36 | 30.82 |
31.58
|
30.78
|
3.2M | 1.19% | ||||
| Jul 17, 2023 | 30.99 | 31.15 |
31.19
|
30.98
|
2.7M | 0% | ||||