About
Profile
Macerich, an S&P 500 company, is one of the country’s leading owners, operators and developers of major retail real estate (NYSE:MAC). Our unparalleled portfolio comprises trophy properties in the most desirable, densely populated and highest-barrier-to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IP
The paper manufacturing company dropped 13% after Suzano decided to terminate negotiations for a potential acquisition. Suzano said it had reached the maximum price for the transaction to general value without having heard from the other party.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- International Paper Non-GAAP EPS of $0.59 beats by $0.20, revenue of $4.68B misses by $220M
- International Paper Q2 2023 Earnings Preview
- International Paper declares $0.4625 dividend
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- International Paper declares $0.4625 dividend
- International Paper upgraded to Outperform at RBC Capital
- International Paper shed 5% as softer demand factors into quarterly results
- International Paper Non-GAAP EPS of $0.53 beats by $0.06, revenue of $5.02B misses by $10M
- International Paper Q1 2023 Earnings Preview
- Packaging Corp. of America leads peers lower after earnings miss
- Relief rally for containerboard and paper stocks after pricing update
- WestRock upgraded to Buy at Citi as containerboard prices stabilize (update)
- UBS backs off bear rating on International Paper after earnings
- International Paper stock rises on stronger than expected profits
- International Paper Non-GAAP EPS of $0.87 beats by $0.18, revenue of $5.13B misses by $80M
- International Paper Q4 2022 Earnings Preview
- International Paper to sell stake in Russian joint venture
- International Paper disposes Russian JV stake for $484M
- International Paper declares $0.4625 dividend
- Containerboard stocks are on watch ahead of anticipated price cuts
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.78 / 0.9311 | 5.09B / 5.08B |
Beat! |
| October 27, 2021 | 1.35 / 1.43 | 5.71B / 5.84B | |
| July 29, 2021 | 1 / 1.06 | 5.62B / 5.62B |
Beat! |
| April 29, 2021 | 0.76 / 0.6062 | 5.36B / 5.34B |
Beat! |
| February 4, 2021 | 0.75 / 0.8124 | 5.24B / 5.3B | |
| October 29, 2020 | 0.71 / 0.4786 | 5.12B / 5.08B |
Beat! |
| July 30, 2020 | 0.77 / 0.39 | 4.87B / 4.98B | |
| April 30, 2020 | 0.57 / 0.44 | 5.35B / 5.28B |
Beat! |
| January 30, 2020 | 1.09 / 1.02 | 5.5B / 5.58B | |
| October 31, 2019 | 1.09 / 0.99 | 5.57B / 5.61B | |
| July 25, 2019 | 1.15 / 1 | 5.67B / 5.76B | |
| April 25, 2019 | 1.11 / 0.91 | 5.64B / 5.73B | |
| January 31, 2019 | 1.65 / 1.59 | 5.95B / 5.96B | |
| October 25, 2018 | 1.56 / 1.46 | 5.9B / 5.89B |
Beat! |
| July 26, 2018 | 1.19 / 1.09 | 5.83B / 5.81B |
Beat! |
| April 26, 2018 | 0.94 / 0.89 | 5.62B / 5.48B |
Beat! |
| February 1, 2018 | 1.27 / 1.19 | 21.74B / 6,005M |
Beat! |
| October 25, 2017 | 1.08 / 1.06 | 5.91B / 5.89B |
Beat! |
| July 27, 2017 | 0.65 / 0.65 | 5.77B / 5.70B |
Beat! |
| April 27, 2017 | 0.6 / 0.56 | 5.51B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 35.16 | 34.59 |
35.35
|
34.52
|
1.9M | 1.77% | ||||
| Oct 6, 2023 | 34.55 | 34.95 |
35.01
|
34.49
|
3.2M | -1.14% | ||||
| Oct 5, 2023 | 34.95 | 35.3 |
35.58
|
34.89
|
2.2M | -1.38% | ||||
| Oct 4, 2023 | 35.44 | 35.36 |
35.67
|
35.1
|
2.5M | 0.83% | ||||
| Oct 3, 2023 | 35.15 | 35.04 |
35.58
|
34.84
|
3.8M | -0.9% | ||||
| Oct 2, 2023 | 35.47 | 35.34 |
35.53
|
34.96
|
3.0M | 0% | ||||
| Sep 29, 2023 | 35.47 | 35.57 |
35.85
|
35.32
|
2.6M | 0.34% | ||||
| Sep 28, 2023 | 35.35 | 35.1 |
35.39
|
34.85
|
2.1M | 1.14% | ||||
| Sep 27, 2023 | 34.95 | 35.4 |
35.57
|
34.76
|
3.2M | 1.22% | ||||
| Sep 26, 2023 | 34.53 | 34.64 |
34.84
|
34.44
|
2.4M | -0.8% | ||||
| Sep 25, 2023 | 34.81 | 33.89 |
35.07
|
33.85
|
3.0M | 2.17% | ||||
| Sep 22, 2023 | 34.07 | 34.3 |
34.96
|
34.02
|
3.3M | -0.18% | ||||
| Sep 21, 2023 | 34.13 | 34.36 |
34.95
|
34.04
|
4.3M | 1.22% | ||||
| Sep 20, 2023 | 33.72 | 34.27 |
34.38
|
33.69
|
2.3M | -1.11% | ||||
| Sep 19, 2023 | 34.1 | 34.13 |
34.46
|
33.78
|
2.8M | -0.18% | ||||
| Sep 18, 2023 | 34.16 | 34.32 |
34.57
|
33.95
|
2.8M | -0.23% | ||||
| Sep 15, 2023 | 34.24 | 34.64 |
34.85
|
34.22
|
5.9M | -1.07% | ||||
| Sep 14, 2023 | 34.61 | 34.37 |
34.75
|
34.19
|
2.4M | 2.37% | ||||
| Sep 13, 2023 | 33.81 | 34.65 |
34.72
|
33.6
|
3.4M | -2% | ||||
| Sep 12, 2023 | 34.5 | 34.69 |
35.06
|
34.42
|
2.1M | -0.29% | ||||
| Sep 11, 2023 | 34.6 | 34.87 |
35.06
|
34.5
|
2.4M | -0.09% | ||||
| Sep 8, 2023 | 34.63 | 33.59 |
34.68
|
33.47
|
3.2M | 3.13% | ||||
| Sep 7, 2023 | 33.58 | 33.8 |
34.21
|
33.3
|
4.1M | -0.89% | ||||
| Sep 6, 2023 | 33.88 | 34.26 |
34.41
|
33.75
|
2.3M | -1.28% | ||||
| Sep 5, 2023 | 34.32 | 35 |
35.09
|
34.31
|
2.5M | -2.47% | ||||
| Sep 1, 2023 | 35.19 | 35.19 |
35.47
|
35.12
|
2.2M | 0.77% | ||||
| Aug 31, 2023 | 34.92 | 34.93 |
34.94
|
34.72
|
3.2M | 0.32% | ||||
| Aug 30, 2023 | 34.81 | 34.73 |
34.83
|
34.56
|
1.5M | 0.37% | ||||
| Aug 29, 2023 | 34.68 | 34.54 |
34.69
|
34.36
|
1.3M | 0.67% | ||||
| Aug 28, 2023 | 34.45 | 34.08 |
34.58
|
34.04
|
1.7M | 1.53% | ||||
| Aug 25, 2023 | 33.93 | 33.98 |
34.12
|
33.7
|
2.7M | 0.56% | ||||
| Aug 24, 2023 | 33.74 | 33.61 |
34.27
|
33.61
|
2.0M | -0.41% | ||||
| Aug 23, 2023 | 33.88 | 33.84 |
33.97
|
33.57
|
1.6M | 0.33% | ||||
| Aug 22, 2023 | 33.77 | 34.07 |
34.25
|
33.67
|
1.7M | -0.85% | ||||
| Aug 21, 2023 | 34.06 | 34.42 |
34.45
|
33.65
|
2.1M | -1.3% | ||||
| Aug 18, 2023 | 34.51 | 34.03 |
34.57
|
34
|
3.8M | 0.82% | ||||
| Aug 17, 2023 | 34.23 | 34.16 |
34.56
|
34.07
|
1.8M | 0.59% | ||||
| Aug 16, 2023 | 34.03 | 34.14 |
34.44
|
34
|
1.6M | -0.79% | ||||
| Aug 15, 2023 | 34.3 | 34.35 |
34.67
|
34.23
|
1.9M | -1.15% | ||||
| Aug 14, 2023 | 34.7 | 34.85 |
34.86
|
34.48
|
2.7M | -2.03% | ||||
| Aug 11, 2023 | 35.42 | 35.33 |
35.69
|
35.29
|
2.3M | -0.37% | ||||
| Aug 10, 2023 | 35.55 | 35.86 |
35.92
|
35.4
|
2.0M | -0.45% | ||||
| Aug 9, 2023 | 35.71 | 35.74 |
35.94
|
35.59
|
1.5M | -0.39% | ||||
| Aug 8, 2023 | 35.85 | 35.56 |
35.94
|
35.32
|
2.4M | -0.8% | ||||
| Aug 7, 2023 | 36.14 | 36.39 |
36.6
|
35.97
|
2.3M | -0.33% | ||||
| Aug 4, 2023 | 36.26 | 36.6 |
37.11
|
36.24
|
2.5M | -0.98% | ||||
| Aug 3, 2023 | 36.62 | 36.61 |
37.2
|
36.23
|
3.3M | 0.08% | ||||
| Aug 2, 2023 | 36.59 | 35.89 |
37
|
35.89
|
5.8M | 1.81% | ||||
| Aug 1, 2023 | 35.94 | 36 |
36.18
|
35.65
|
3.0M | -0.33% | ||||
| Jul 31, 2023 | 36.06 | 35.86 |
36.21
|
35.86
|
3.4M | 0.90% | ||||
| Jul 28, 2023 | 35.74 | 35.91 |
36.26
|
35.63
|
3.4M | 0.96% | ||||
| Jul 27, 2023 | 35.4 | 34.52 |
36.03
|
34.4
|
7.0M | 4.83% | ||||
| Jul 26, 2023 | 33.77 | 34 |
34.15
|
33.51
|
3.6M | -0.47% | ||||
| Jul 25, 2023 | 33.93 | 32.7 |
34.06
|
32.66
|
8.1M | 4.82% | ||||
| Jul 24, 2023 | 32.37 | 32 |
32.44
|
31.91
|
2.6M | 1.63% | ||||
| Jul 21, 2023 | 31.85 | 31.61 |
31.92
|
31.28
|
3.2M | 0.76% | ||||
| Jul 20, 2023 | 31.61 | 31.7 |
31.76
|
31.32
|
2.4M | 0.16% | ||||
| Jul 19, 2023 | 31.56 | 31.38 |
31.65
|
31.23
|
3.0M | 0.64% | ||||
| Jul 18, 2023 | 31.36 | 30.82 |
31.58
|
30.78
|
3.2M | 1.19% | ||||
| Jul 17, 2023 | 30.99 | 31.15 |
31.19
|
30.98
|
2.7M | 0% | ||||