About
Profile
Waste Management* is North America’s leading provider of comprehensive waste management environmental services. We partner with our customers and the communities we serve to manage and reduce waste at each stage from collection to disposal, while recove
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Waste Management’s revenue rises 5% to beat estimates
- Waste Management Non-GAAP EPS of $1.31 beats by $0.02, revenue of $4.89B beats by $30M
- Waste Management Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Waste Management, Waste Connections rated Buy in new coverage at Truist
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Waste Management, Waste Connections rated Outperform in new coverage by TD Cowen
- Stock picks de-risked from earnings from UBS
- Waste Management prices $1.25B senior notes
- Waste Management raises quarterly dividend by 7.7% to $0.70/share
- Waste Management Non-GAAP EPS of $1.30 misses by $0.12, revenue of $4.94B misses by $40M
- Waste Management posts Q4 earnings miss, guides for 5.5% revenue growth
- Waste Management Q4 earnings on deck, what to expect
- Casella Waste upgraded to Buy at UBS amid downgrades for trash haulers
- Waste Management rated Buy in new coverage by Citibank
- WM to hike quarterly dividend to $0.70 from 1Q23, announces $1.5B buyback
- Waste Management declares $0.65 dividend
- Waste Management stock dips after FCF erodes, operating margin falls short
- Waste Management Non-GAAP EPS of $1.56 beats by $0.04, revenue of $5.08B beats by $20M
- Waste Management rated new Buy at Jefferies on superior pricing power
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 155.65 | 152.94 |
156.01
|
152.81
|
1.51M | 1.75% | ||||
| Jun 30 | 152.98 | 150.11 |
153.44
|
150.04
|
1.83M | 1.14% | ||||
| Jun 29 | 151.25 | 149.79 |
151.67
|
148.58
|
1.28M | 1.59% | ||||
| Jun 28 | 148.88 | 150.09 |
150.87
|
148.56
|
1.14M | -0.43% | ||||
| Jun 27 | 149.53 | 149.81 |
150.57
|
149.10
|
1.10M | -0.52% | ||||
| Jun 24 | 150.31 | 148.13 |
150.62
|
147.55
|
4.92M | 2.12% | ||||
| Jun 23 | 147.19 | 145.58 |
147.54
|
145.09
|
1.34M | 1.57% | ||||
| Jun 22 | 144.91 | 143.21 |
146.24
|
142.59
|
1.40M | 0.64% | ||||
| Jun 21 | 143.99 | 141.99 |
144.57
|
141.17
|
1.53M | 2.37% | ||||
| Jun 17 | 140.65 | 141.44 |
141.96
|
138.89
|
3.31M | -1.19% | ||||
| Jun 16 | 142.34 | 143.75 |
144.42
|
141.62
|
1.83M | -2.11% | ||||
| Jun 15 | 145.41 | 146.48 |
147.54
|
143.23
|
1.29M | -0.14% | ||||
| Jun 14 | 145.62 | 147.26 |
148.66
|
145.18
|
1.39M | -1.51% | ||||
| Jun 13 | 147.86 | 149.00 |
150.40
|
147.10
|
1.62M | -2.34% | ||||
| Jun 10 | 151.41 | 151.85 |
153.05
|
150.44
|
1.29M | -1.27% | ||||
| Jun 9 | 153.35 | 156.72 |
157.29
|
153.28
|
1.02M | -2.36% | ||||
| Jun 8 | 157.06 | 158.73 |
159.46
|
156.91
|
1.08M | -1.71% | ||||
| Jun 7 | 159.80 | 157.30 |
159.84
|
156.89
|
1.28M | 1.18% | ||||
| Jun 6 | 157.94 | 160.00 |
160.19
|
157.77
|
1.23M | -0.74% | ||||
| Jun 3 | 159.12 | 158.40 |
159.47
|
157.64
|
1.01M | -0.16% | ||||