About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CWST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Casella Waste Systems names Bradford Helgeson as new CFO
- Casella Waste Systems Non-GAAP EPS of $0.35 misses by $0.07, revenue of $352.7M misses by $8.04M
- Casella Waste Systems Q3 2023 Earnings Preview
- Waste Management, Republic Services upgraded at UBS
- OPAL Fuels started at Sell by Goldman, facing 'high bar' of consensus expectations
- Casella Waste Systems rated Buy in new coverage at Goldman Sachs
- Casella Waste Systems prices $35M revenue bonds
- Casella Waste Systems GAAP EPS of $0.10 misses by $0.26, revenue of $289.6M misses by $12.68M
- Casella Waste Systems Q2 2023 Earnings Preview
- Casella Waste Systems, Waga Energy sign agreement for RNG production project
- Casella Waste Systems prices $450M offering
- Casella Waste Systems buys Consolidated Waste Services, launches $400M stock offering
- Casella Waste Systems Non-GAAP EPS of $0.10 in-line, revenue of $262.6M beats by $10.93M
- Casella Waste Systems Q1 2023 Earnings Preview
- Casella to acquire certain operations in Pennsylvania, Delaware, and Maryland from GFL Environmental
- Casella Waste Systems GAAP EPS of $0.16 misses by $0.06, revenue of $272.1M beats by $7.95M
- Casella Waste Systems Q4 2022 Earnings Preview
- Casella Waste introduces sustainability-linked credit facility
- Casella Waste upgraded to Buy at UBS amid downgrades for trash haulers
- Waste recycler Casella posts Q3 beat and raises forecast, shares spike
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 82.31 | 79.69 |
82.53
|
79.27
|
284.01K | 2.63% | ||||
| Mar 3 | 80.20 | 79.17 |
80.87
|
79.07
|
253.72K | 1.76% | ||||
| Mar 2 | 78.81 | 76.36 |
79.04
|
76.06
|
235.56K | 3.68% | ||||
| Mar 1 | 76.01 | 75.51 |
76.27
|
74.11
|
244.64K | 0.81% | ||||
| Feb 28 | 75.40 | 74.75 |
75.86
|
74.30
|
303.41K | 0.05% | ||||
| Feb 25 | 75.36 | 72.04 |
75.42
|
71.81
|
1.63M | 5.19% | ||||
| Feb 24 | 71.64 | 69.30 |
71.94
|
69.00
|
428.74K | 1.99% | ||||
| Feb 23 | 70.24 | 71.39 |
72.32
|
70.12
|
366.04K | -1.46% | ||||
| Feb 22 | 71.28 | 74.42 |
74.70
|
71.19
|
439.38K | -5.02% | ||||
| Feb 18 | 75.05 | 72.86 |
76.05
|
72.86
|
260.76K | 0.81% | ||||
| Feb 17 | 74.45 | 73.58 |
75.92
|
73.58
|
224.18K | 0.20% | ||||
| Feb 16 | 74.30 | 73.80 |
74.63
|
72.96
|
157.93K | 0.55% | ||||
| Feb 15 | 73.89 | 74.28 |
75.03
|
73.64
|
102.59K | 0.27% | ||||
| Feb 14 | 73.69 | 74.67 |
74.99
|
73.09
|
114.67K | -0.97% | ||||
| Feb 11 | 74.41 | 76.18 |
76.98
|
73.87
|
122.12K | -2.07% | ||||
| Feb 10 | 75.98 | 75.41 |
76.64
|
75.10
|
261.03K | -0.68% | ||||
| Feb 9 | 76.50 | 77.07 |
77.92
|
76.14
|
225.43K | 0.78% | ||||
| Feb 8 | 75.91 | 75.07 |
76.38
|
74.82
|
266.42K | 0.61% | ||||
| Feb 7 | 75.45 | 75.40 |
76.13
|
75.07
|
282.63K | -0.29% | ||||