About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WATT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: WATT is at high risk of performing badly
- Energous slumps 17%, prices $2M ATM offering
- Energous appoints Mallorie Burak as CFO
- Energous GAAP EPS of -$0.86, revenue of $0.17M misses by $0.15M
- Energous Q3 2023 Earnings Preview
- Energous GAAP EPS of -$0.04, revenue of $0.12M misses by $0.11M
- Energous Q2 2023 Earnings Preview
- Energous GAAP EPS of -$0.08, revenue of $0.01M misses by $0.15M
- Energous prices $3.3M offering of common stock and warrants, stock slides
- Energous GAAP EPS of -$0.08, revenue of $0.18M
- Energous Q4 2022 Earnings Preview
- Energous and LIXIL come together for delivering over-the-air power
- Energous and SATO to develop wirelessly powered in-store retail IoT app
- Energous GAAP EPS of -$0.08, revenue of $0.22M
- Energous Q3 2022 Earnings Preview
- Energous partners with NGK Insulators
- Energous' 1W WattUp PowerBridge transmitter cleared for sale in Australia, New Zealand
- Energous gets landmark FCC approval, publishes Q2 report
- Energous GAAP EPS of -$0.09 in-line, revenue of $0.23M misses by $0.05M
- Energous Q2 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.13 / -0.11 | 225.4K / 500K | |
| November 11, 2021 | -0.2 / -0.13 | 201.36K / 300K | |
| July 29, 2021 | -0.18 / -0.135 | 184.96K / 350K | |
| May 12, 2021 | -0.14 / -0.12 | 145.07K / 147.5K |
Beat! |
| February 25, 2021 | -0.15 / -0.175 | 90K / 175K | |
| November 9, 2020 | -0.18 / -0.2 | 61.5K / 187.5K | |
| August 5, 2020 | -0.2 / -0.24 | 114.38K / 100K |
Beat! |
| May 6, 2020 | -0.25 / -0.27 | 61.48K / 100K | |
| February 26, 2020 | -0.29 / -0.28 | 45.64K / 300K |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.31 | 0.31 |
0.33
|
0.3
|
404K | 0% | ||||
| May 25, 2023 | 0.31 | 0.33 |
0.34
|
0.3
|
223K | -8.82% | ||||
| May 24, 2023 | 0.34 | 0.35 |
0.35
|
0.34
|
75.7K | -2.86% | ||||
| May 23, 2023 | 0.35 | 0.36 |
0.36
|
0.33
|
167K | 0% | ||||
| May 22, 2023 | 0.35 | 0.35 |
0.35
|
0.34
|
273K | 9.37% | ||||
| May 19, 2023 | 0.32 | 0.33 |
0.34
|
0.31
|
214K | -3.03% | ||||
| May 18, 2023 | 0.33 | 0.31 |
0.33
|
0.31
|
190K | 6.45% | ||||
| May 17, 2023 | 0.31 | 0.3 |
0.32
|
0.3
|
303K | 0% | ||||
| May 16, 2023 | 0.31 | 0.3 |
0.33
|
0.3
|
284K | 3.33% | ||||
| May 15, 2023 | 0.3 | 0.35 |
0.35
|
0.3
|
308K | -9.09% | ||||
| May 12, 2023 | 0.33 | 0.34 |
0.35
|
0.32
|
224K | -5.71% | ||||
| May 11, 2023 | 0.35 | 0.35 |
0.38
|
0.34
|
265K | -2.78% | ||||
| May 10, 2023 | 0.36 | 0.38 |
0.4
|
0.35
|
397K | -5.26% | ||||
| May 9, 2023 | 0.38 | 0.4 |
0.4
|
0.37
|
259K | -2.56% | ||||
| May 8, 2023 | 0.39 | 0.37 |
0.4
|
0.37
|
274K | 5.41% | ||||
| May 5, 2023 | 0.37 | 0.36 |
0.38
|
0.36
|
179K | 2.78% | ||||
| May 4, 2023 | 0.36 | 0.37 |
0.39
|
0.35
|
117K | -2.7% | ||||
| May 3, 2023 | 0.37 | 0.38 |
0.39
|
0.36
|
236K | 0% | ||||
| May 2, 2023 | 0.37 | 0.4 |
0.4
|
0.36
|
208K | -2.63% | ||||
| May 1, 2023 | 0.38 | 0.4 |
0.4
|
0.38
|
245K | 0% | ||||
| Apr 28, 2023 | 0.38 | 0.35 |
0.38
|
0.35
|
168K | 8.57% | ||||
| Apr 27, 2023 | 0.35 | 0.34 |
0.37
|
0.33
|
474K | -2.78% | ||||
| Apr 26, 2023 | 0.36 | 0.36 |
0.38
|
0.34
|
449K | -2.7% | ||||
| Apr 25, 2023 | 0.37 | 0.39 |
0.39
|
0.37
|
375K | -2.63% | ||||
| Apr 24, 2023 | 0.38 | 0.43 |
0.43
|
0.37
|
644K | -7.32% | ||||
| Apr 21, 2023 | 0.41 | 0.46 |
0.46
|
0.41
|
351K | -6.82% | ||||
| Apr 20, 2023 | 0.44 | 0.46 |
0.47
|
0.43
|
359K | 2.33% | ||||
| Apr 19, 2023 | 0.43 | 0.44 |
0.45
|
0.41
|
336K | 0% | ||||
| Apr 18, 2023 | 0.43 | 0.43 |
0.44
|
0.41
|
239K | 0% | ||||
| Apr 17, 2023 | 0.43 | 0.44 |
0.46
|
0.42
|
276K | -2.27% | ||||
| Apr 14, 2023 | 0.44 | 0.46 |
0.46
|
0.42
|
453K | -6.38% | ||||
| Apr 13, 2023 | 0.47 | 0.46 |
0.48
|
0.46
|
190K | 2.17% | ||||
| Apr 12, 2023 | 0.46 | 0.5 |
0.5
|
0.46
|
306K | -2.13% | ||||
| Apr 11, 2023 | 0.47 | 0.5 |
0.52
|
0.47
|
194K | -7.84% | ||||
| Apr 10, 2023 | 0.51 | 0.5 |
0.53
|
0.49
|
331K | 0% | ||||
| Apr 6, 2023 | 0.51 | 0.5 |
0.52
|
0.5
|
153K | 0% | ||||
| Apr 5, 2023 | 0.51 | 0.51 |
0.52
|
0.49
|
307K | 2% | ||||
| Apr 4, 2023 | 0.5 | 0.52 |
0.53
|
0.49
|
301K | -3.85% | ||||
| Apr 3, 2023 | 0.52 | 0.55 |
0.56
|
0.5
|
321K | -3.7% | ||||
| Mar 31, 2023 | 0.54 | 0.53 |
0.54
|
0.5
|
426K | 8% | ||||
| Mar 30, 2023 | 0.5 | 0.52 |
0.54
|
0.5
|
123K | -3.85% | ||||
| Mar 29, 2023 | 0.52 | 0.53 |
0.55
|
0.5
|
192K | -3.7% | ||||
| Mar 28, 2023 | 0.54 | 0.54 |
0.55
|
0.47
|
574K | 5.88% | ||||
| Mar 27, 2023 | 0.51 | 0.51 |
0.6
|
0.5
|
997K | 2% | ||||
| Mar 24, 2023 | 0.5 | 0.47 |
0.53
|
0.45
|
572K | -7.41% | ||||
| Mar 23, 2023 | 0.54 | 0.5 |
0.54
|
0.5
|
256K | 3.85% | ||||
| Mar 22, 2023 | 0.52 | 0.52 |
0.52
|
0.5
|
141K | 0% | ||||
| Mar 21, 2023 | 0.52 | 0.5 |
0.52
|
0.5
|
240K | 1.96% | ||||
| Mar 20, 2023 | 0.51 | 0.53 |
0.53
|
0.5
|
314K | -1.92% | ||||
| Mar 17, 2023 | 0.52 | 0.52 |
0.54
|
0.5
|
285K | -1.89% | ||||
| Mar 16, 2023 | 0.53 | 0.54 |
0.55
|
0.52
|
246K | -1.85% | ||||
| Mar 15, 2023 | 0.54 | 0.54 |
0.55
|
0.54
|
174K | 0% | ||||
| Mar 14, 2023 | 0.54 | 0.55 |
0.55
|
0.51
|
495K | -1.82% | ||||
| Mar 13, 2023 | 0.55 | 0.57 |
0.57
|
0.55
|
384K | -3.51% | ||||
| Mar 10, 2023 | 0.57 | 0.62 |
0.62
|
0.57
|
869K | -10.94% | ||||
| Mar 9, 2023 | 0.64 | 0.68 |
0.69
|
0.63
|
581K | -4.48% | ||||
| Mar 8, 2023 | 0.67 | 0.65 |
0.68
|
0.63
|
540K | 9.84% | ||||
| Mar 7, 2023 | 0.61 | 0.6 |
0.62
|
0.59
|
190K | 3.39% | ||||
| Mar 6, 2023 | 0.59 | 0.58 |
0.62
|
0.58
|
387K | 1.72% | ||||
| Mar 3, 2023 | 0.58 | 0.58 |
0.59
|
0.58
|
251K | 0% | ||||