About
Profile
Square, Inc. provides payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that offers sellers to payment and point-of-sale solutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Block Buy rating maintained at BofA on 'unjustified' correction
- Block in Charts: Square CEO leaves as unit's gross profit growth slows
- Block's Square partners with Jane Technologies for Canadian cannabis ecommerce
- Block stock dips after Square CEO departure disclosed (updated)
- Square CEO Alyssa Henry to step down, with Jack Dorsey taking over as the new leader
- Block initiated at Buy at Berenberg as stock pullback represents buying opportunity
- Block cut to Neutral as UBS expects gross profit growth to slow further
- Marqeta stock gaps up after Q2 revenue beats, Cash App contract extended
- 4 stocks to watch on Friday: Apple, Block and more
- Square parent Block boosts year guidance; Q2 gross payment volume disappoints
- Block Non-GAAP EPS of $0.39 beats by $0.02, revenue of $5.53B beats by $430M
- Apple among BofA picks for options opportunity on earnings surprise
- Block earnings look-ahead: Watching Cash App and crypto
- Block names head of MIT Ditigal Currency Initiative to its board
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- Block's Square unveils credit card, new loan options in beta
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- Customer funds stored in payment apps could be vulnerable, CFPB warns
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.27 / 0.2311 | 4.08B / 4.05B |
Beat! |
| November 4, 2021 | 0.37 / 0.3789 | 3.84B / 4.39B | |
| August 2, 2021 | 0.66 / 0.3122 | 4.68B / 4.99B | |
| May 6, 2021 | 0.41 / 0.171 | 5.06B / 3.34B |
Beat! |
| February 23, 2021 | 0.32 / 0.242 | 3.16B / 3.1B |
Beat! |
| November 5, 2020 | 0.34 / 0.1614 | 3.03B / 2.04B |
Beat! |
| August 5, 2020 | 0.18 / -0.03 | 1.92B / 1.19B |
Beat! |
| May 6, 2020 | -0.02 / 0.13 | 1.38B / 615.87M |
Beat! |
| March 4, 2020 | - / 0.25 | - / 619.45M | |
| November 6, 2019 | 0.25 / 0.2 | 602.22M / 596.82M |
Beat! |
| August 1, 2019 | 0.21 / 0.17 | 562.8M / 558.14M |
Beat! |
| May 1, 2019 | 0.11 / 0.08 | 489.05M / 479.76M |
Beat! |
| February 27, 2019 | 0.14 / 0.13 | 464.25M / 453.41M |
Beat! |
| November 7, 2018 | 0.13 / 0.11 | 431.14M / 414.1M |
Beat! |
| August 2, 2018 | 0.13 / 0.11 | 385.43M / 365.34M |
Beat! |
| August 1, 2018 | 0.13 / 0.11 | 385M / 364.71M |
Beat! |
| May 2, 2018 | 0.06 / 0.05 | 306.82M / 293.03M |
Beat! |
| February 27, 2018 | 0.08 / 0.07 | 282.66M / 266.3M |
Beat! |
| November 9, 2017 | 0.07 / 0.05 | 257.12M / 244.95M |
Beat! |
| November 8, 2017 | 0.07 / 0.05 | 585.2M / 244.95M |
Beat! |
| August 2, 2017 | -0.04 / -0.05 | 551.5M / 536.27M |
Beat! |
| May 3, 2017 | -0.04 / -0.08 | 461.6M / 451.21M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 61.71 | 65.89 |
66.15
|
61.67
|
9.7M | -7.74% | |||
| Jul 23 | 66.89 | 67.7 |
68.39
|
66.84
|
4.4M | -1.99% | |||
| Jul 22 | 68.25 | 68.23 |
68.47
|
66.95
|
4.6M | 0.22% | |||
| Jul 19 | 68.1 | 68.01 |
68.69
|
67.31
|
5.2M | 0.15% | |||
| Jul 18 | 68 | 72.33 |
72.55
|
67.96
|
13.1M | -5.36% | |||
| Jul 17 | 71.85 | 70.63 |
72.53
|
70.62
|
6.0M | -0.31% | |||
| Jul 16 | 72.07 | 72.18 |
73.36
|
71.17
|
7.1M | 0.01% | |||
| Jul 15 | 72.06 | 69.49 |
72.29
|
68.75
|
9.0M | 4.83% | |||
| Jul 12 | 68.74 | 67.81 |
69.63
|
67.81
|
8.7M | 3.38% | |||
| Jul 11 | 66.49 | 65.41 |
67.06
|
65.11
|
7.3M | 3.34% | |||
| Jul 10 | 64.34 | 64.76 |
64.76
|
62.83
|
4.8M | -0.26% | |||
| Jul 9 | 64.51 | 64.48 |
65.35
|
63.83
|
3.6M | 0.44% | |||
| Jul 8 | 64.23 | 65.92 |
66.74
|
63.93
|
6.2M | -2.36% | |||
| Jul 5 | 65.78 | 64.18 |
65.79
|
63.99
|
5.4M | 2.08% | |||
| Jul 3 | 64.44 | 64.41 |
65.18
|
63.92
|
2.8M | -0.22% | |||
| Jul 2 | 64.58 | 63.98 |
65.38
|
63.77
|
4.4M | 1.16% | |||
| Jul 1 | 63.84 | 64.62 |
64.95
|
62.81
|
5.3M | -1.01% | |||
| Jun 28 | 64.49 | 63.58 |
64.6
|
63.13
|
6.8M | 1.74% | |||
| Jun 27 | 63.39 | 63.2 |
64.11
|
62.64
|
4.3M | 0.16% | |||
| Jun 26 | 63.29 | 63.58 |
63.78
|
62.62
|
3.6M | -1.14% | |||
| Jun 25 | 64.02 | 64.2 |
64.9
|
63.47
|
7.0M | -0.59% | |||
| Jun 24 | 64.4 | 64.12 |
65.35
|
63.8
|
7.6M | 2.27% | |||
| Jun 21 | 62.97 | 62.27 |
62.97
|
61.77
|
8.0M | 0.37% | |||
| Jun 20 | 62.74 | 61.5 |
63.33
|
61.19
|
7.5M | 1.36% | |||
| Jun 18 | 61.9 | 62.36 |
63.17
|
61.78
|
7.2M | -0.96% | |||
| Jun 17 | 62.5 | 61.73 |
62.66
|
60.9
|
5.9M | 0.56% | |||
| Jun 14 | 62.15 | 61.81 |
62.33
|
61.37
|
4.9M | -0.34% | |||
| Jun 13 | 62.36 | 65.07 |
65.85
|
62.21
|
7.1M | -3.51% | |||
| Jun 12 | 64.63 | 66 |
67.2
|
64.3
|
7.0M | 0.73% | |||
| Jun 11 | 64.16 | 64 |
64.5
|
62.94
|
5.3M | -0.28% | |||
| Jun 10 | 64.34 | 64.27 |
64.94
|
63.52
|
9.1M | -1.17% | |||
| Jun 7 | 65.1 | 65.9 |
66.57
|
65.08
|
6.6M | -1.96% | |||
| Jun 6 | 66.4 | 64.8 |
66.96
|
64.64
|
9.2M | 2.47% | |||
| Jun 5 | 64.8 | 65.22 |
65.62
|
63.89
|
7.8M | 0.86% | |||
| Jun 4 | 64.25 | 64.08 |
65.32
|
63.88
|
8.3M | -0.08% | |||
| Jun 3 | 64.3 | 64.1 |
64.78
|
63.7
|
6.5M | 0.34% | |||
| May 31 | 64.08 | 64.87 |
65.2
|
62.46
|
10.9M | -1.45% | |||
| May 30 | 65.02 | 65.51 |
66.23
|
64.6
|
6.2M | -0.82% | |||
| May 29 | 65.56 | 64.98 |
66.19
|
64.25
|
7.6M | -0.79% | |||
| May 28 | 66.08 | 66.47 |
66.76
|
64.83
|
7.7M | -0.39% | |||
| May 24 | 66.34 | 66.73 |
67.13
|
65.82
|
6.9M | -0.42% | |||
| May 23 | 66.62 | 67.8 |
68.12
|
65.77
|
6.7M | -1.07% | |||
| May 22 | 67.34 | 70.86 |
71
|
67.01
|
12.7M | -5.83% | |||
| May 21 | 71.51 | 73 |
73.3
|
70.5
|
9.2M | -2.76% | |||
| May 20 | 73.54 | 72.41 |
73.65
|
71.61
|
6.2M | 1.77% | |||
| May 17 | 72.26 | 71.82 |
73.43
|
71.27
|
6.0M | 0.71% | |||
| May 16 | 71.75 | 71.24 |
72.18
|
70.87
|
6.9M | 0.32% | |||
| May 15 | 71.52 | 72.42 |
73.7
|
71.36
|
5.4M | 0.45% | |||
| May 14 | 71.2 | 70.2 |
71.98
|
70.2
|
6.0M | 2.09% | |||
| May 13 | 69.74 | 71.84 |
72.25
|
69.57
|
7.3M | -2.2% | |||
| May 10 | 71.31 | 73.66 |
74
|
70.72
|
5.7M | -2.58% | |||
| May 9 | 73.2 | 71.44 |
73.31
|
70.72
|
4.9M | 2.90% | |||
| May 8 | 71.14 | 70.59 |
72.05
|
70.54
|
5.9M | -0.64% | |||
| May 7 | 71.6 | 73.11 |
73.6
|
71.4
|
6.6M | -2.62% | |||
| May 6 | 73.53 | 70.24 |
73.55
|
70.11
|
11.7M | 5.84% | |||
| May 3 | 69.47 | 76.49 |
76.5
|
68.98
|
28.9M | -1.18% | |||
| May 2 | 70.3 | 68.4 |
70.55
|
67.17
|
17.7M | 5.18% | |||
| May 1 | 66.84 | 67.91 |
69.5
|
65.69
|
22.2M | -8.44% | |||
| Apr 30 | 73 | 75.01 |
75.23
|
72.61
|
6.9M | -3.07% | |||
| Apr 29 | 75.31 | 74.58 |
76.3
|
74.28
|
6.1M | 0% | |||