About
Profile
Square, Inc. provides payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that offers sellers to payment and point-of-sale solutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SQ
The fintech company advanced more than 3% after posting an earnings beat in the second quarter. Block reported adjusted earnings of 93 cents per share, coming above an LSEG consensus estimate for 84 cents per share. Meanwhile, revenue of $6.16 billion missed analysts estimates for $6.28 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Block Buy rating maintained at BofA on 'unjustified' correction
- Block in Charts: Square CEO leaves as unit's gross profit growth slows
- Block's Square partners with Jane Technologies for Canadian cannabis ecommerce
- Block stock dips after Square CEO departure disclosed (updated)
- Square CEO Alyssa Henry to step down, with Jack Dorsey taking over as the new leader
- Block initiated at Buy at Berenberg as stock pullback represents buying opportunity
- Block cut to Neutral as UBS expects gross profit growth to slow further
- Marqeta stock gaps up after Q2 revenue beats, Cash App contract extended
- 4 stocks to watch on Friday: Apple, Block and more
- Square parent Block boosts year guidance; Q2 gross payment volume disappoints
- Block Non-GAAP EPS of $0.39 beats by $0.02, revenue of $5.53B beats by $430M
- Apple among BofA picks for options opportunity on earnings surprise
- Block earnings look-ahead: Watching Cash App and crypto
- Block names head of MIT Ditigal Currency Initiative to its board
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- Block's Square unveils credit card, new loan options in beta
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- Customer funds stored in payment apps could be vulnerable, CFPB warns
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.27 / 0.2311 | 4.08B / 4.05B |
Beat! |
| November 4, 2021 | 0.37 / 0.3789 | 3.84B / 4.39B | |
| August 2, 2021 | 0.66 / 0.3122 | 4.68B / 4.99B | |
| May 6, 2021 | 0.41 / 0.171 | 5.06B / 3.34B |
Beat! |
| February 23, 2021 | 0.32 / 0.242 | 3.16B / 3.1B |
Beat! |
| November 5, 2020 | 0.34 / 0.1614 | 3.03B / 2.04B |
Beat! |
| August 5, 2020 | 0.18 / -0.03 | 1.92B / 1.19B |
Beat! |
| May 6, 2020 | -0.02 / 0.13 | 1.38B / 615.87M |
Beat! |
| March 4, 2020 | - / 0.25 | - / 619.45M | |
| November 6, 2019 | 0.25 / 0.2 | 602.22M / 596.82M |
Beat! |
| August 1, 2019 | 0.21 / 0.17 | 562.8M / 558.14M |
Beat! |
| May 1, 2019 | 0.11 / 0.08 | 489.05M / 479.76M |
Beat! |
| February 27, 2019 | 0.14 / 0.13 | 464.25M / 453.41M |
Beat! |
| November 7, 2018 | 0.13 / 0.11 | 431.14M / 414.1M |
Beat! |
| August 2, 2018 | 0.13 / 0.11 | 385.43M / 365.34M |
Beat! |
| August 1, 2018 | 0.13 / 0.11 | 385M / 364.71M |
Beat! |
| May 2, 2018 | 0.06 / 0.05 | 306.82M / 293.03M |
Beat! |
| February 27, 2018 | 0.08 / 0.07 | 282.66M / 266.3M |
Beat! |
| November 9, 2017 | 0.07 / 0.05 | 257.12M / 244.95M |
Beat! |
| November 8, 2017 | 0.07 / 0.05 | 585.2M / 244.95M |
Beat! |
| August 2, 2017 | -0.04 / -0.05 | 551.5M / 536.27M |
Beat! |
| May 3, 2017 | -0.04 / -0.08 | 461.6M / 451.21M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 59 | 59.5 |
60.4
|
58.97
|
10.0M | -0.51% | ||||
| May 25, 2023 | 59.3 | 62.02 |
62.17
|
59.01
|
8.9M | -4.14% | ||||
| May 24, 2023 | 61.86 | 60.6 |
62.03
|
59.96
|
8.8M | 0.49% | ||||
| May 23, 2023 | 61.56 | 60.33 |
62.55
|
59.82
|
12.6M | 1.55% | ||||
| May 22, 2023 | 60.62 | 58 |
61.32
|
57.54
|
11.0M | 3.36% | ||||
| May 19, 2023 | 58.65 | 59.47 |
59.6
|
58.15
|
6.6M | -1.46% | ||||
| May 18, 2023 | 59.52 | 57.94 |
60.13
|
57.52
|
9.8M | 3.05% | ||||
| May 17, 2023 | 57.76 | 56.07 |
57.83
|
55.46
|
9.2M | 4% | ||||
| May 16, 2023 | 55.54 | 55.74 |
56.6
|
55.05
|
8.4M | -2.34% | ||||
| May 15, 2023 | 56.87 | 55.3 |
57.12
|
55.05
|
9.4M | 2.36% | ||||
| May 12, 2023 | 55.56 | 57.3 |
57.3
|
55.11
|
11.8M | -3.05% | ||||
| May 11, 2023 | 57.31 | 56.65 |
58
|
55.7
|
11.8M | -0.38% | ||||
| May 10, 2023 | 57.53 | 59.97 |
60
|
57.15
|
12.5M | -3.02% | ||||
| May 9, 2023 | 59.32 | 58.41 |
59.72
|
57.89
|
8.4M | 0.88% | ||||
| May 8, 2023 | 58.8 | 59.27 |
59.77
|
57.77
|
13.4M | -0.76% | ||||
| May 5, 2023 | 59.25 | 60.76 |
62.03
|
58.8
|
25.5M | -1.95% | ||||
| May 4, 2023 | 60.43 | 59.22 |
61.38
|
59.21
|
14.9M | 1.87% | ||||
| May 3, 2023 | 59.32 | 57.98 |
60.82
|
57.42
|
14.6M | 2.70% | ||||
| May 2, 2023 | 57.76 | 59.61 |
59.9
|
57.63
|
10.4M | -4.09% | ||||
| May 1, 2023 | 60.22 | 60.69 |
61.75
|
59.75
|
9.3M | -0.94% | ||||
| Apr 28, 2023 | 60.79 | 59.83 |
61.03
|
58.97
|
11.6M | 0.35% | ||||
| Apr 27, 2023 | 60.58 | 61.18 |
61.41
|
58.91
|
13.6M | 0.02% | ||||
| Apr 26, 2023 | 60.57 | 61.21 |
61.8
|
60.01
|
9.0M | -0.7% | ||||
| Apr 25, 2023 | 61 | 63.92 |
64.36
|
60.97
|
10.3M | -5.43% | ||||
| Apr 24, 2023 | 64.5 | 63.7 |
64.75
|
63.05
|
8.4M | 1.61% | ||||
| Apr 21, 2023 | 63.48 | 62.28 |
63.56
|
62.03
|
10.9M | 1.80% | ||||
| Apr 20, 2023 | 62.36 | 61.72 |
62.92
|
61.54
|
9.3M | -0.81% | ||||
| Apr 19, 2023 | 62.87 | 63 |
63.51
|
61.43
|
13.7M | -1.61% | ||||
| Apr 18, 2023 | 63.9 | 64.8 |
65.15
|
63.85
|
9.3M | -0.45% | ||||
| Apr 17, 2023 | 64.19 | 63.82 |
64.36
|
63.11
|
10.5M | 0.23% | ||||
| Apr 14, 2023 | 64.04 | 64.25 |
65.47
|
63.71
|
12.1M | -0.81% | ||||
| Apr 13, 2023 | 64.56 | 63.29 |
65.62
|
63.2
|
12.8M | 2.90% | ||||
| Apr 12, 2023 | 62.74 | 67.28 |
67.62
|
62.6
|
15.7M | -5.54% | ||||
| Apr 11, 2023 | 66.42 | 67.05 |
67.89
|
65.76
|
11.4M | 0.09% | ||||
| Apr 10, 2023 | 66.36 | 66.33 |
66.8
|
65.47
|
11.5M | -2.56% | ||||
| Apr 6, 2023 | 68.1 | 66.8 |
69.03
|
66.16
|
11.4M | 0.65% | ||||
| Apr 5, 2023 | 67.66 | 67.21 |
68.24
|
66.62
|
11.4M | -1.71% | ||||
| Apr 4, 2023 | 68.84 | 68.26 |
69.74
|
67.67
|
15.0M | 1.49% | ||||
| Apr 3, 2023 | 67.83 | 67.6 |
68.39
|
65.81
|
16.9M | -1.19% | ||||
| Mar 31, 2023 | 68.65 | 68.65 |
70.32
|
68.1
|
17.9M | 0.23% | ||||
| Mar 30, 2023 | 68.49 | 68.99 |
70.53
|
67.79
|
20.9M | 3.01% | ||||
| Mar 29, 2023 | 66.49 | 64.81 |
67.21
|
64.56
|
17.6M | 4.28% | ||||
| Mar 28, 2023 | 63.76 | 64 |
65.85
|
63.5
|
17.2M | -0.99% | ||||
| Mar 27, 2023 | 64.4 | 62.46 |
65.11
|
61.55
|
33.1M | 6.13% | ||||
| Mar 24, 2023 | 60.68 | 59.75 |
61.57
|
59.1
|
49.0M | -1.94% | ||||
| Mar 23, 2023 | 61.88 | 60 |
65.75
|
56.5
|
140M | -14.82% | ||||
| Mar 22, 2023 | 72.65 | 77.15 |
77.15
|
72.61
|
17.4M | -6.21% | ||||
| Mar 21, 2023 | 77.46 | 75.84 |
77.97
|
75.72
|
10.4M | 3.97% | ||||
| Mar 20, 2023 | 74.5 | 73.39 |
75.64
|
72.69
|
10.7M | 0.70% | ||||
| Mar 17, 2023 | 73.98 | 74.94 |
75.23
|
73.09
|
9.8M | -1.48% | ||||
| Mar 16, 2023 | 75.09 | 76.12 |
76.5
|
73.81
|
11.3M | 1.38% | ||||
| Mar 15, 2023 | 74.07 | 72.44 |
74.14
|
71.67
|
9.8M | 0.60% | ||||
| Mar 14, 2023 | 73.63 | 71.68 |
73.86
|
71.4
|
12.3M | 6% | ||||
| Mar 13, 2023 | 69.46 | 70 |
71.1
|
67.25
|
14.4M | -2.18% | ||||
| Mar 10, 2023 | 71.01 | 70.61 |
73.58
|
68.47
|
18.4M | -3.78% | ||||
| Mar 9, 2023 | 73.8 | 77.82 |
79.62
|
73.5
|
12.4M | -5.32% | ||||
| Mar 8, 2023 | 77.95 | 77.97 |
78.69
|
75.83
|
8.6M | -0.12% | ||||
| Mar 7, 2023 | 78.04 | 80.48 |
81.4
|
77.93
|
8.1M | -3.43% | ||||
| Mar 6, 2023 | 80.81 | 81.4 |
83.08
|
80.29
|
10.3M | -0.09% | ||||
| Mar 3, 2023 | 80.88 | 78.67 |
81.13
|
77.65
|
11.0M | 0% | ||||