About
Profile
Realogy Holdings Corp. (NYSE: RLGY) is the leading and most integrated provider of residential real estate services in the U.S. that is focused on empowering independent sales agents to best serve today’s consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RLGY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Realogy Non-GAAP EPS of -$0.19, revenue of $1.6B
- Realogy Q1 consensus EPS, revenue estimates down
- Realogy's Sotheby's International partners with Peerage in southern California
- February rental affordability issues rise amid national rents peaking to 30% of incomes: Realtor
- Look to commercial real estate stocks as home prices climb out of reach
- Compass, eXp World stocks dip after Redfin's outlook underwhelmed
- Realogy Non-GAAP EPS of $0.39, revenue of $1.97B
- Realogy Q4 2021 Earnings Preview
- Realogy Holdings hires former Visa exec as COO
- Gator Financial touts Realogy as way to play strong housing market
- Realogy prices upsized $1B of senior notes offering
- Realogy adds Texas firm to Sotheby's International Realty network
- Realogy Holdings proposes $550M notes offering
- Household net worth rises to record as home prices climb
- Sotheby's And Realogy for JV to acquire 80% stake in Concierge Auctions
- Cadence Bancorp leads financial gainers, MoneyGram International among losers
- Realogy EPS misses by $0.09, beats on revenue
- Realogy Q3 2021 Earnings Preview
- Drop in active listings for homes for sale leads to drop in sales: Redfin
- eXp World, Realogy, Zillow stock climb as mortgage rates stay near 3%
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 10.96 | 11.62 |
11.81
|
10.94
|
3.40M | -6.72% | ||||
| Apr 28 | 11.75 | 12.89 |
12.89
|
11.38
|
3.69M | -6% | ||||
| Apr 27 | 12.50 | 12.61 |
12.85
|
12.32
|
1.31M | -0.95% | ||||
| Apr 26 | 12.62 | 12.99 |
13.16
|
12.48
|
1.36M | -5.26% | ||||
| Apr 25 | 13.32 | 13.02 |
13.38
|
12.90
|
1.16M | 0.45% | ||||
| Apr 22 | 13.26 | 13.69 |
13.69
|
13.12
|
1.04M | -3.21% | ||||
| Apr 21 | 13.70 | 13.86 |
13.97
|
13.49
|
1.02M | 0% | ||||
| Apr 20 | 13.70 | 13.70 |
13.87
|
13.52
|
733.65K | 0.81% | ||||
| Apr 19 | 13.59 | 13.25 |
13.72
|
13.25
|
927.70K | 2.03% | ||||
| Apr 18 | 13.32 | 13.26 |
13.52
|
13.16
|
904.55K | 0% | ||||
| Apr 14 | 13.32 | 13.62 |
14.01
|
13.30
|
798.51K | -1.99% | ||||
| Apr 13 | 13.59 | 13.10 |
13.63
|
13.01
|
1.59M | 3.11% | ||||
| Apr 12 | 13.18 | 13.67 |
14.03
|
13.10
|
1.84M | -2.44% | ||||
| Apr 11 | 13.51 | 13.45 |
14.27
|
13.37
|
2.09M | 0.52% | ||||
| Apr 8 | 13.44 | 13.41 |
13.57
|
12.95
|
1.45M | 0.60% | ||||
| Apr 7 | 13.36 | 13.75 |
13.96
|
13.07
|
1.42M | -3.47% | ||||
| Apr 6 | 13.84 | 14.48 |
14.57
|
13.84
|
2.06M | -5.72% | ||||
| Apr 5 | 14.68 | 15.97 |
16.00
|
14.60
|
1.49M | -8.65% | ||||
| Apr 4 | 16.07 | 15.63 |
16.26
|
15.23
|
1.43M | 3.41% | ||||
| Apr 1 | 15.54 | 15.88 |
15.97
|
15.31
|
966.35K | -0.89% | ||||
| Mar 31 | 15.68 | 15.94 |
16.08
|
15.67
|
894.54K | -1.69% | ||||
| Mar 30 | 15.95 | 16.34 |
16.69
|
15.92
|
880.88K | -2.86% | ||||