Earnings Ahead

RMAX - Remax

  1. Home
  2. Real Estate
  3. RMAX
Remax

Remax

About

Profile

RE/MAX Holdings, Inc. (NYSE: RMAX) is one of the world’s leading franchisors in the real estate industry, franchising real estate brokerages globally under the RE/MAX® brand, and mortgage brokerages within the U.S. under the Motto Mortgage® brand. RE/

Headquarters

Denver, Colorado, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

RMAX



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • RE/MAX Holdings reports Q1 results, sees FY 2023 revenue under consensus
  • RE/MAX Holdings declares $0.23 dividend
  • Home prices fall 3% in March in biggest annual decline since 2012 - Redfin
  • Zillow, other real estate services stocks skid as resilient econ data fuel T-bond slump
  • Warning: RMAX is at high risk of performing badly
  • Re/Max downgraded to Equal-Weight at Stephens due to lack of catalysts
  • Re/Max stock drops after soft guidance, slower pace of buybacks ahead
  • RE/MAX Holdings Q4 results miss estimates, co guides Q1 2023 revenue below consensus
  • RE/MAX Holdings declares $0.23 dividend
  • Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max
  • RE/MAX reports lower home sales in November hurt by seasonality, macro woes
  • RESAAS expands relationship with RE/MAX across U.S.
  • New home sales unexpectedly rise in October, sale prices increase
  • Investors apply the brakes on home-buying as housing market cools
  • Lennar, Pultegroup lead homebuilder stock surge after inflation pace slows
  • RE/MAX Holdings Non-GAAP EPS of $0.56, revenue of $88.9M, FY22 guidance reduced
  • RE/MAX Holdings declares $0.23 dividend
  • Home prices fall for first time in 10 years in July as mortgage rates climb
  • Real estate stocks slump after Fed rate hike; proptech falls even more
  • RE/MAX signs more than 180 new franchise agreements, over 215 renewals in Q2
PEERS
/RLGY

RLGY

/GLPI

GLPI

/MMI

MMI

/NEWT

NEWT

Date Price Open High Low Vol Change ER
May 2, 2023 18.82 19.02
19.15
18.55
84.3K -2.54%
May 1, 2023 19.31 19.38
19.71
19.15
124K 0%
Apr 28, 2023 19.31 18.91
19.45
18.91
88.7K 1.63%
Apr 27, 2023 19 18.63
19.05
18.54
112K 2.15%
Apr 26, 2023 18.6 18.57
18.88
18.5
108K -0.8%
 
Apr 25, 2023 18.75 18.9
19
18.62
85.5K -2.29%
Apr 24, 2023 19.19 19.53
19.57
18.79
93.5K -1.74%
Apr 21, 2023 19.53 19.33
19.74
19.02
195K 1.77%
Apr 20, 2023 19.19 18.68
19.32
18.68
143K 1.53%
Apr 19, 2023 18.9 18.66
18.92
18.58
46.9K 0.91%
Apr 18, 2023 18.73 18.95
18.95
18.33
106K -1.11%
Apr 17, 2023 18.94 18.4
18.97
18.4
82.8K 2.88%
Apr 14, 2023 18.41 18.37
18.51
18.05
56.1K 0.22%
Apr 13, 2023 18.37 18.16
18.51
18.1
51.1K 1.44%
Apr 12, 2023 18.11 18.44
18.59
18.08
78.4K -0.88%
Apr 11, 2023 18.27 18.18
18.41
18.06
85.1K 1.27%
Apr 10, 2023 18.04 17.82
18.15
17.8
81.8K 0.61%
Apr 6, 2023 17.93 17.91
18.07
17.66
88.1K 0.06%
Apr 5, 2023 17.92 17.93
18.14
17.85
80.0K -1.27%
Apr 4, 2023 18.15 18.3
18.3
17.83
115K -0.06%
Apr 3, 2023 18.16 18.68
18.68
17.93
159K -3.2%
Mar 31, 2023 18.76 17.63
18.76
17.5
301K 7.51%
Mar 30, 2023 17.45 17.62
17.81
17.25
94.5K -0.46%
Mar 29, 2023 17.53 17.62
17.65
17.29
100K 0.34%
Mar 28, 2023 17.47 17.57
17.83
17.21
146K 0%
Mar 27, 2023 17.47 17.46
17.67
17.18
169K 1.63%
Mar 24, 2023 17.19 17.02
17.26
16.9
101K -0.23%
Mar 23, 2023 17.23 16.98
17.5
16.98
243K 1.89%
Mar 22, 2023 16.91 17.4
17.61
16.91
111K -2.82%
Mar 21, 2023 17.4 17.59
17.68
17.37
125K 0.87%
Mar 20, 2023 17.25 17.2
17.5
17.03
172K 1.71%
Mar 17, 2023 16.96 17.57
17.57
16.96
362K -4.56%
Mar 16, 2023 17.77 17.7
18.13
17.5
131K -1%
Mar 15, 2023 17.95 17.39
18
17.27
198K 1.47%
Mar 14, 2023 17.69 17.76
17.89
17.45
315K 3.21%
Mar 13, 2023 17.14 16.9
17.36
16.78
139K -0.87%
Mar 10, 2023 17.29 17.58
17.6
16.94
133K -2.43%
Mar 9, 2023 17.72 18.19
18.35
17.63
178K -1.34%
Mar 8, 2023 17.96 17.9
18.02
17.35
159K 0.45%
Mar 7, 2023 17.88 17.85
18.06
17.6
202K -1.27%
Mar 6, 2023 18.11 18.81
18.99
18.11
208K -3.72%
Mar 3, 2023 18.81 18.78
18.97
18.48
120K 0.70%
Mar 2, 2023 18.68 18.3
18.71
18.18
108K 0.54%
Mar 1, 2023 18.58 18.42
18.71
18.18
135K 0.49%
Feb 28, 2023 18.49 18.5
18.79
18.33
207K -0.75%
Feb 27, 2023 18.63 18.87
19.03
18.51
98.4K -0.21%
Feb 24, 2023 18.67 18.84
18.84
18.32
143K -3.31%
Feb 23, 2023 19.31 19.1
19.42
18.74
147K 2.28%
Feb 22, 2023 18.88 18.67
19.24
18.67
222K 0.96%
Feb 21, 2023 18.7 18.76
19.37
18.15
231K -5.27%
Feb 17, 2023 19.74 21.4
21.82
18.52
537K -13.5%
Feb 16, 2023 22.82 22.53
23
22.36
96.9K -0.26%
Feb 15, 2023 22.88 22.53
22.94
22.52
87.0K 0.48%
Feb 14, 2023 22.77 22.72
22.98
22.54
134K -0.91%
Feb 13, 2023 22.98 22.67
23.17
22.48
63.2K 1.73%
Feb 10, 2023 22.59 22.48
22.73
22.35
54.5K 0.13%
Feb 9, 2023 22.56 23
23.16
22.47
56.1K -1.1%
Feb 8, 2023 22.81 23.2
23.35
22.75
55.6K -2.56%
Feb 7, 2023 23.41 23.24
23.44
23
79.3K 0.04%
Feb 6, 2023 23.4 23.44
23.45
22.93
61.0K -1.43%
Feb 3, 2023 23.74 23.6
23.95
23.37
130K -0.75%
Feb 2, 2023 23.92 23.4
24.28
23.4
111K 3.01%
Feb 1, 2023 23.22 22.68
23.44
22.41
139K 1.80%
Jan 31, 2023 22.81 22.04
22.88
22.04
90.6K 3.54%
Jan 30, 2023 22.03 22.18
22.5
22.03
62.2K -1.83%
Jan 27, 2023 22.44 22.25
22.52
22.14
72.3K 0.54%
Jan 26, 2023 22.32 21.91
22.32
21.74
85.3K 3.38%
Jan 25, 2023 21.59 21.17
21.77
20.78
175K 1.22%
Jan 24, 2023 21.33 21.39
21.94
21.22
85.5K -0.79%
Jan 23, 2023 21.5 21.23
21.67
21.08
98.6K 2.14%
Jan 20, 2023 21.05 20.65
21.15
20.28
121K 2.53%
Jan 19, 2023 20.53 20.46
20.61
20.14
94.7K -0.34%
Jan 18, 2023 20.6 21.04
21.29
20.56
94.2K -2.09%
Jan 17, 2023 21.04 21.27
21.43
20.92
108K -0.52%
Jan 13, 2023 21.15 20.99
21.41
20.99
80.5K -0.33%
Jan 12, 2023 21.22 21.03
21.29
20.87
94.7K 1.87%
Jan 11, 2023 20.83 20.27
20.86
20.27
57.9K 3.58%
Jan 10, 2023 20.11 20.05
20.23
19.88
87.4K 0.35%
Jan 9, 2023 20.04 19.5
20.28
19.46
149K 3.14%
Jan 6, 2023 19.43 19.19
19.64
18.93
115K 1.94%
Jan 5, 2023 19.06 19.2
19.59
18.92
127K -1.55%
Jan 4, 2023 19.36 19.18
19.69
19.03
153K 2.11%
Jan 3, 2023 18.96 18.92
19.25
18.6
159K 1.72%
Dec 30 18.64 18.61
19.04
18.05
276K 0.59%
Dec 29 18.53 17.75
18.53
17.75
195K 4.99%
Dec 28 17.65 18.28
18.39
17.65
114K -4.02%
Dec 27 18.39 18.64
18.75
18.29
119K -1.29%
Dec 23 18.63 18.42
18.76
18.16
121K 2.25%
Dec 22 18.22 18.5
18.52
17.89
242K -2.1%
Dec 21 18.61 19.48
19.67
18.52
202K -3.02%
Dec 20 19.19 18.67
19.33
18.34
395K 1.53%
Dec 19 18.9 19.13
19.55
18.75
214K -0.37%
Dec 16 18.97 19.11
19.35
18.91
458K -1.96%
Dec 15 19.35 20.18
20.18
19.34
117K -4.35%
Dec 14 20.23 20.46
20.55
20.04
135K -0.83%
Dec 13 20.4 20.95
21.31
20.16
228K 0.99%
Dec 12 20.2 20.06
20.22
19.65
117K 0.65%
Dec 9 20.07 19.78
20.22
19.72
74.8K 0.20%
Dec 8 20.03 20.19
20.68
19.97
82.5K -0.69%
Dec 7 20.17 20.19
20.62
20.12
131K -0.49%
Dec 6 20.27 20.32
20.59
20.07
171K -0.59%
Dec 5 20.39 20.73
20.73
20.31
107K -2.9%
Dec 2 21 20.49
21.14
20.46
106K 0.96%
Dec 1 20.8 20.73
21.07
20.55
157K 0%
Nov 30 20.8 19.91
20.82
19.5
236K 4.89%
Nov 29 19.83 19.68
20.01
19.55
145K 1.23%
Nov 28 19.59 19.54
19.93
19.49
117K -0.91%
Nov 25 19.77 19.47
19.91
19.47
50.9K 1.23%
Nov 23 19.53 19.2
19.74
19.2
71.5K 1.30%
Nov 22 19.28 19.2
19.47
19
110K 0.84%
Nov 21 19.12 19.01
19.24
18.85
185K -0.31%
Nov 18 19.18 19.77
19.77
19.05
196K 1.27%
Nov 17 18.94 18.35
18.96
18.35
103K 1.07%
Nov 16 18.74 19.11
19.16
18.67
170K -3.25%
Nov 15 19.37 19.15
19.96
19.04
210K 1.41%
Nov 14 19.1 19.7
19.94
19.06
159K -3.05%
Nov 11 19.7 18.77
20.01
18.77
218K 4.45%
Nov 10 18.86 18.5
19.66
18.5
251K 7.04%
Nov 9 17.62 17.48
17.67
17.03
172K -0.11%
Nov 8 17.64 18.06
18.06
17.34
156K -1.62%
Nov 7 17.93 18.97
18.97
17.27
224K -5.08%
Nov 4 18.89 17.73
19.72
17.73
223K 1.45%
Nov 3 18.62 18.55
18.81
18.27
231K -0.48%
Nov 2 18.71 19.22
19.62
18.68
154K -3.71%
Nov 1 19.43 19.61
19.78
19.26
116K -0.15%
Oct 31 19.46 19.16
19.63
19.01
214K 0.52%
Oct 28 19.36 19.1
19.63
19.1
213K 0.83%
Oct 27 19.2 19.25
19.51
19.03
202K 0.95%
Oct 26 19.02 19.27
19.56
18.94
174K -0.58%
Oct 25 19.13 18.56
19.35
18.56
140K 2.46%
Oct 24 18.67 18.84
18.88
18.42
91.3K 0.27%
Oct 21 18.62 17.99
18.64
17.99
172K 3.16%
Oct 20 18.05 18.21
18.56
17.83
94.1K -0.99%
Oct 19 18.23 18.34
18.42
17.91
158K -1.88%
Oct 18 18.58 18.93
19.32
18.39
137K 0%
Oct 17 18.58 18.62
18.97
18.49
109K 2.14%
Oct 14 18.19 18.51
18.83
18.05
110K -1.57%
Oct 13 18.48 18.04
18.57
17.74
140K 0.43%
Oct 12 18.4 18.43
18.62
18.11
113K 0.33%
Oct 11 18.34 18.14
18.68
17.98
186K 1.10%
Oct 10 18.14 18.13
18.48
18.03
142K -0.22%
Oct 7 18.18 18.89
18.91
17.93
133K -4.42%
Oct 6 19.02 18.88
19.12
18.77
114K 0.53%
Oct 5 18.92 19.03
19.1
18.6
107K -2.42%
Oct 4 19.39 18.92
19.63
18.85
237K 5.04%
Oct 3 18.46 19.12
19.19
18.39
189K -2.38%
Sep 30 18.91 18.34
18.92
18.28
342K 3.05%
Sep 29 18.35 18.67
18.8
18.19
225K -1.92%
Sep 28 18.71 18.48
18.95
18.32
94.0K 2.13%
Sep 27 18.32 18.8
19.06
18.25
132K -1.4%
Sep 26 18.58 18.18
18.72
18.16
178K 0.76%
Sep 23 18.44 18.62
18.87
17.97
176K -2.69%
Sep 22 18.95 19.58
19.58
18.92
137K -3.17%
Sep 21 19.57 19.62
19.85
19.29
234K -0.25%
Sep 20 19.62 20.41
20.41
19.61
176K -4.94%
Sep 19 20.64 20.42
20.93
20.42
229K 0.54%
Sep 16 20.53 20.83
20.92
20.24
430K -2.42%
Sep 15 21.04 21.3
21.62
21.04
178K -1.27%
Sep 14 21.31 21.8
21.82
21.2
166K -1.89%
Sep 13 21.72 22.33
22.33
21.62
130K -4.82%
Sep 12 22.82 22.71
23.08
22.54
109K 1.47%
Sep 9 22.49 22.02
22.61
22.02
140K 3.26%
Sep 8 21.78 21.72
22.04
21.35
203K -0.32%
Sep 7 21.85 21.13
21.89
21.04
186K 3.60%
Sep 6 21.09 22.81
22.81
21
205K -6.22%
Sep 2 22.49 23.12
23.15
22.44
130K -1.14%
Sep 1 22.75 22.68
23.02
22.57
187K -0.04%
Aug 31 22.76 23.19
23.46
22.71
233K -2.4%
Aug 30 23.32 23.89
23.91
23.28
164K -2.71%
Aug 29 23.97 24.03
24.4
23.87
134K -0.54%
Aug 26 24.1 25.23
25.23
24.1
146K -4.67%
Aug 25 25.28 25.1
25.7
25.03
196K 0.72%
Aug 24 25.1 25.4
25.62
25.08
88.6K -0.87%
Aug 23 25.32 25.19
25.67
25.13
166K 0.68%
Aug 22 25.15 26.05
26.05
25.12
108K -3.93%
Aug 19 26.18 26.91
26.91
26.11
734K -3.36%
Aug 18 27.09 26.7
27.3
26.6
111K 1.01%
Aug 17 26.82 27.12
27.31
26.64
93.9K -2.01%
Aug 16 27.37 27.07
27.56
26.78
102K 0.55%
Aug 15 27.22 27.87
27.87
27.03
115K -3.1%
Aug 12 28.09 27.63
28.25
27.36
174K 2.59%
Aug 11 27.38 27.46
27.69
27.06
99.2K 0.51%
Aug 10 27.24 27.52
27.93
27.2
159K 0.18%
Aug 9 27.19 27.04
27.4
26.88
166K -0.33%
Aug 8 27.28 26.37
27.58
26.37
145K 3.26%
Aug 5 26.42 25.16
26.49
24.33
169K 2.84%
Aug 4 25.69 25.64
25.95
25.24
105K -0.39%
Aug 3 25.79 25.69
26.03
25.67
179K 1.26%
Aug 2 25.47 25.28
25.76
24.97
102K 0.87%
Aug 1 25.25 25.19
25.55
24.73
125K -0.36%
Jul 29 25.34 25.11
25.38
24.81
147K 1.48%
Jul 28 24.97 24.95
25.06
24.3
218K 0.44%
Jul 27 24.86 24.65
24.9
24.28
77.2K 1.47%
Jul 26 24.5 24.82
24.98
24.38
110K -1.57%
Jul 25 24.89 24.71
25.05
24.61
128K 0.61%
Jul 22 24.74 25.15
25.38
24.46
81.0K -1.39%
Jul 21 25.09 24.84
25.13
24.41
117K -0.24%
Jul 20 25.15 25.16
25.49
24.92
75.6K -0.55%
Jul 19 25.29 24.72
25.45
24.62
90.4K 4.59%
Jul 18 24.18 24.47
24.83
24.06
105K -0.98%
Jul 15 24.42 24.27
24.54
23.87
57.0K 2.65%
Jul 14 23.79 23.71
23.97
23.31
154K -1.16%
Jul 13 24.07 24.07
24.5
23.74
129K -0.95%
Jul 12 24.3 24.08
24.78
24.08
149K 0.54%
Jul 11 24.17 24.47
24.97
24.06
120K -2.22%
Jul 8 24.72 25.15
25.15
24.33
120K -1.98%
Jul 7 25.22 24.88
25.48
24.82
55.3K 1.94%
Jul 6 24.74 25.29
25.59
24.38
86.0K -2.87%
Jul 5 25.47 24.83
25.5
24.6
115K 1.72%
Jul 1 25.04 24.72
25.27
24.7
83.6K 2.12%
Jun 30 24.52 23.5
24.75
23.19
226K 2.59%
Jun 29 23.9 24.39
24.39
23.61
161K -0.87%
Jun 28 24.11 24.26
24.66
23.53
225K 1.13%
Jun 27 23.84 24.69
24.7
23.76
132K -3.83%
Jun 24 24.79 23.97
25.07
23.92
287K 3.55%
Jun 23 23.94 23.02
24.01
23.02
108K 3.64%
Jun 22 23.1 22.59
23.27
22.44
104K 1.72%
Jun 21 22.71 22.57
23
22.39
125K 1.93%
Jun 17 22.28 22.25
22.77
22.13
234K 1.04%
Jun 16 22.05 22.35
22.35
21.59
186K -3.84%
Jun 15 22.93 22.71
23.17
22.52
126K 1.82%
Jun 14 22.52 23.24
23.29
22.48
145K -3.14%
Jun 13 23.25 23.37
23.67
22.92
319K -3.41%
Jun 10 24.07 23.79
24.26
23.42
236K -0.78%
Jun 9 24.26 24.2
24.51
23.76
212K -0.08%
Jun 8 24.28 24.45
24.79
24.17
87.4K -1.9%
Jun 7 24.75 24.04
24.78
23.91
78.8K 1.64%
Jun 6 24.35 24.61
24.61
24.18
122K 0.08%
Jun 3 24.33 24.52
24.52
23.96
105K -1.42%
Jun 2 24.68 24.37
24.7
24.14
93.8K 2.03%
Jun 1 24.19 24.43
24.43
23.71
121K -0.45%
May 31 24.3 24.38
24.71
23.72
148K -1.06%
May 27 24.56 24.71
25.03
24.5
248K 0.24%
May 26 24.5 22.79
24.62
22.79
425K 7.83%
May 25 22.72 22.22
22.99
22.22
230K 1.16%
May 24 22.46 23
23.21
22.07
263K -3.73%
May 23 23.33 22.07
23.44
21.83
418K 6.53%
May 20 21.9 23
23
21.8
698K -3.35%
May 19 22.66 22.95
23.06
22.5
272K -1.31%
May 18 22.96 24.15
24.8
22.9
498K -5.4%
May 17 24.27 23.22
24.33
23.22
245K 5.80%
May 16 22.94 22.71
23.28
22.62
361K -0.09%
May 13 22.96 22.71
23.18
22.71
141K 1.86%
May 12 22.54 22.31
22.83
22.03
130K 0.90%
May 11 22.34 22.01
22.45
21.81
270K 1.50%
May 10 22.01 23.44
23.52
21.48
176K -5.54%
May 9 23.3 23.67
24.01
23.11
167K -2.71%
May 6 23.95 23.45
24.08
23.2
247K 1.05%
May 5 23.7 24.62
24.65
23.36
147K -3.81%
May 4 24.64 24.12
24.83
23.72
171K 2.20%
May 3 24.11 24.21
24.54
23.92
208K -0.41%
May 2 24.21 23.34
24.28
23.34
177K 3.20%
Apr 29 23.46 23.8
24.2
23.21
362K -3.66%
Apr 28 24.35 24.28
24.49
23.61
105K 1.33%
Apr 27 24.03 24.74
24.74
23.93
90.3K -2.08%
Apr 26 24.54 25.1
25.1
24.3
128K -2.93%
Apr 25 25.28 25.02
25.38
24.62
124K 0.68%
Apr 22 25.11 25.56
25.56
25.06
92.5K -1.95%
Apr 21 25.61 26.24
26.43
25.5
86.0K -1.31%
Apr 20 25.95 26.3
26.41
25.93
66.3K -0.5%
Apr 19 26.08 25.84
26.34
25.84
71.4K 0.19%
Apr 18 26.03 26.49
26.49
25.98
47.1K -1.4%
Apr 14 26.4 26.35
26.78
26.32
84.7K 0.88%
Apr 13 26.17 25.91
26.44
25.89
155K 0.93%
Apr 12 25.93 26.38
26.54
25.9
73.5K -0.42%
Apr 11 26.04 26.39
26.92
25.96
122K -1.33%
Apr 8 26.39 26.42
26.67
25.87
90.4K 0.42%
Apr 7 26.28 26.9
26.9
25.58
167K -2.3%
Apr 6 26.9 26.58
26.99
25.94
289K 0.67%
Apr 5 26.72 27.19
27.5
26.49
190K -2.45%
Apr 4 27.39 27.09
27.53
26.65
95.1K 0.44%
Apr 1 27.27 27.99
28.04
27.13
130K -1.66%
Mar 31 27.73 28.33
28.33
27.64
136K -1.81%
Mar 30 28.24 28.55
28.86
28.06
65.8K -1.47%
Mar 29 28.66 28.25
28.85
28.12
164K 2.50%
Mar 28 27.96 27.88
27.99
27.46
119K -0.14%
Mar 25 28 28.05
28.41
27.84
79.0K -0.14%
Mar 24 28.04 28.1
28.12
27.53
80.3K -0.11%
Mar 23 28.07 28.55
28.79
28.03
199K -2.57%
Mar 22 28.81 28.71
28.98
28.44
147K 0.63%
Mar 21 28.63 28.7
28.94
28.2
164K 0.49%
Mar 18 28.49 28.85
29.25
28.39
705K -1.79%
Mar 17 29.01 29.25
29.43
28.84
109K -1.53%
Mar 16 29.46 29.18
29.81
28.72
131K 2.01%
Mar 15 28.88 28.29
28.89
28.01
140K 2.67%
Mar 14 28.13 28.87
28.87
28
283K -2.09%
Mar 11 28.73 28.59
29.33
28.39
232K 0.70%
Mar 10 28.53 28.39
28.7
28.14
172K -0.94%
Mar 9 28.8 28.06
28.98
28.06
201K 3.30%
Mar 8 27.88 27.95
28.53
27.73
409K 0.11%
Mar 7 27.85 28.86
28.86
27.85
307K -3.1%
Mar 4 28.74 28.65
28.91
28.32
126K -1%
Mar 3 29.03 29.69
29.69
28.78
95.9K -2.75%
Mar 2 29.85 29.96
30.13
29.53
82.0K 2.23%
Mar 1 29.2 29.33
29.57
28.72
237K -1.48%
Feb 28 29.64 28.78
29.69
28.64
194K 2.35%
Feb 25 28.96 29.25
29.97
28.7
106K -2.66%
Feb 24 29.75 28.48
29.83
28.14
129K 3.84%
Feb 23 28.65 29.65
29.65
28.54
126K -2.29%
Feb 22 29.32 29.61
29.87
28.85
173K -0.61%
Feb 18 29.5 30.83
31.11
29.48
432K -4.72%
Feb 17 30.96 31.3
31.6
30.82
52.2K -2.21%
Feb 16 31.66 31.23
31.69
31.05
62.9K 1.51%
Feb 15 31.19 30.75
31.39
30.75
66.3K 2.40%
Feb 14 30.46 30.72
31.2
30.36
86.8K -1.1%
Feb 11 30.8 30.52
31.06
30.52
88.6K 1.42%
Feb 10 30.37 30.29
30.72
30.16
99.0K -1.36%
Feb 9 30.79 30.58
30.89
30.44
100K 1.18%
Feb 8 30.43 29.8
30.46
29.58
107K 2.73%
Feb 7 29.62 29.32
29.92
29.3
97.7K 0.68%
Feb 4 29.42 29.66
29.77
28.83
147K -1.77%
Feb 3 29.95 29.29
30.08
29.22
157K 1.22%
Feb 2 29.59 29.79
29.85
29.23
116K -0.87%
Feb 1 29.85 29.75
30.05
29.34
189K 0.30%
Jan 31 29.76 28.44
29.77
28.44
132K 3.84%
Jan 28 28.66 28.36
28.68
27.59
87.4K 0.56%
Jan 27 28.5 29.13
29.38
28.39
97.7K -2.03%
Jan 26 29.09 29.14
29.48
28.7
194K 1.11%
Jan 25 28.77 28.9
29.48
28.27
156K -1.67%
Jan 24 29.26 28.43
29.45
27.88
159K 1.56%
Jan 21 28.81 28.99
29.6
28.8
128K -1.23%
Jan 20 29.17 30.17
30.23
28.86
163K -2.83%
Jan 19 30.02 30.65
30.81
29.85
91.2K -2.25%
Jan 18 30.71 30.78
31
30.35
88.0K -0.84%
Jan 14 30.97 31.26
31.37
30.55
95.1K -1.87%
Jan 13 31.56 31.19
31.91
31.11
125K 1.51%
Jan 12 31.09 31.08
31.45
30.82
200K 0.03%
Jan 11 31.08 30.68
31.27
29.88
197K 4.09%
Jan 10 29.86 29.68
29.93
29.41
88.4K -0.17%
Jan 7 29.91 29.44
30.05
29.44
57.8K 0.88%
Jan 6 29.65 29.84
29.9
29.26
61.0K -0.2%
Jan 5 29.71 30.63
30.95
29.67
93.8K -2.91%
Jan 4 30.6 30.56
30.76
30.09
86.4K 0.33%
Jan 3 30.5 30.39
31.13
30.12
78.4K 0.03%
Dec 31 30.49 30.18
30.61
29.97
135K 0.96%
Dec 30 30.2 30.11
30.65
30.11
93.1K 0.67%
Dec 29 30 29.98
30.03
29.7
48.1K 0.23%
Dec 28 29.93 29.92
30.25
29.69
47.0K -0.1%
Dec 27 29.96 30.16
30.27
29.56
80.9K -0.6%
Dec 23 30.14 30.57
30.88
30.09
76.2K -1.63%
Dec 22 30.64 30.21
30.72
30.06
89.1K 0.76%
Dec 21 30.41 29.23
30.46
29.17
138K 5.15%
Dec 20 28.92 29.29
29.29
27.91
123K -3.12%
Dec 17 29.85 29.57
30.03
29.14
489K 1.05%
Dec 16 29.54 30.06
30.29
29.14
215K -1.14%
Dec 15 29.88 29.61
30.38
29.22
183K 1.84%
Dec 14 29.34 29.15
29.86
29.15
135K 0.41%
Dec 13 29.22 29.11
29.6
28.83
83.4K 0.14%
Dec 10 29.18 29.75
29.76
29.11
119K -0.85%
Dec 9 29.43 29.41
29.66
29.17
71.5K -1.11%
Dec 8 29.76 29.49
29.8
29.33
84.0K 0.10%
Dec 7 29.73 29.13
30.12
29.13
95.1K 2.45%
Dec 6 29.02 27.9
29.46
27.68
112K 5.34%
Dec 3 27.55 27.69
28
27.21
87.0K 0.69%
Dec 2 27.36 26.81
27.59
26.61
192K 2.82%
Dec 1 26.61 28
28.46
26.6
181K -3.2%
Nov 30 27.49 26.78
27.7
26.24
351K 1.10%
Nov 29 27.19 27.42
27.58
26.05
239K 0.07%
Nov 26 27.17 28.16
28.16
26.35
93.3K -4.5%
Nov 24 28.45 28.74
28.94
28.44
102K -1.04%
Nov 23 28.75 30.01
30.57
28.31
174K -6.53%
Nov 22 30.76 30.95
31.27
30.22
76.2K 0.29%
Nov 19 30.67 30.58
30.92
30.23
59.9K -0.78%
Nov 18 30.91 31.04
31.04
30.2
86.6K 0.13%
Nov 17 30.87 30.71
30.95
30.27
84.3K -0.19%
Nov 16 30.93 31
31.38
30.63
73.9K -0.45%
Nov 15 31.07 31.54
31.54
30.8
91.8K -0.96%
Nov 12 31.37 31.31
31.41
31.09
45.4K 0.67%
Nov 11 31.16 31.05
31.26
30.73
85.9K 0.94%
Nov 10 30.87 30.53
31.16
30.5
103K 0.52%
Nov 9 30.71 32.13
32.13
30.63
85.3K -4.57%
Nov 8 32.18 32.05
32.72
31.29
137K 1.93%
Nov 5 31.57 31.41
32.33
31.12
287K 1.77%
Nov 4 31.02 31.07
31.32
30.62
234K -0.19%
Nov 3 31.08 31.19
31.86
30.95
126K -1.15%
Nov 2 31.44 32.43
32.43
31.31
140K -2.63%
Nov 1 32.29 31.85
32.75
31.85
100K 1.51%
Oct 29 31.81 31.56
31.85
31.3
200K 0.22%
Oct 28 31.74 31.19
31.9
31
164K 1.89%
Oct 27 31.15 31.43
31.55
31.06
43.0K -1.39%
Oct 26 31.59 32.3
32.3
31.54
55.6K -1.8%
Oct 25 32.17 31.92
32.26
31.38
90.4K 0.66%
Oct 22 31.96 32.19
32.26
31.78
79.5K -0.5%
Oct 21 32.12 31.74
32.3
31.74
79.2K 0.94%
Oct 20 31.82 31.56
31.83
31.5
100K 0.82%
Oct 19 31.56 32.03
32.03
31.5
62.0K -1%
Oct 18 31.88 31.47
32.04
31.47
84.8K -0.62%
Oct 15 32.08 32.99
33.05
32.07
92.9K -1.47%
Oct 14 32.56 32.6
32.77
32.4
62.1K 0.34%
Oct 13 32.45 31.84
32.5
31.5
167K 2.11%
Oct 12 31.78 31.73
32.06
31.73
58.3K 0.38%
Oct 11 31.66 31.77
31.86
31.63
50.9K -0.69%
Oct 8 31.88 31.83
32.11
31.83
47.6K 0.03%
Oct 7 31.87 31.87
32.34
31.6
100K 0.89%
Oct 6 31.59 31.32
31.65
31.31
75.0K -0.16%
Oct 5 31.64 31.51
31.8
31.41
70.5K 0.32%
Oct 4 31.54 32.09
32.27
31.49
90.7K -1.59%
Oct 1 32.05 31.41
32.33
31.41
114K 2.86%
Sep 30 31.16 31.41
31.41
30.86
105K 0%
Sep 29 31.16 31.52
31.52
31
104K -0.42%
Sep 28 31.29 31.98
31.98
31.15
101K -1.97%
Sep 27 31.92 31.6
32.4
31.6
90.2K 1.49%
Sep 24 31.45 31.37
31.69
31.19
73.2K -0.16%
Sep 23 31.5 31.25
31.74
30.98
92.6K 0.80%
Sep 22 31.25 30.53
31.51
30.53
82.9K -0.79%
Sep 21 31.5 31.93
32.01
31.3
172K -0.35%
Sep 20 31.61 31.04
31.74
30.89
68.8K 0.06%
Sep 17 31.59 31.25
31.65
31.15
245K 1.09%
Sep 16 31.25 31.41
31.64
31.2
77.3K -0.22%
Sep 15 31.32 31.43
31.47
30.97
70.2K -0.45%
Sep 14 31.46 32.02
32.09
31.22
76.0K -0.94%
Sep 13 31.76 31.77
31.84
31.38
73.4K 0.54%
Sep 10 31.59 33.14
33.14
31.55
58.4K -4.36%
Sep 9 33.03 33.61
33.7
33.02
95.2K -1.49%
Sep 8 33.53 33.36
33.7
33.3
75.1K 0.03%
Sep 7 33.52 33.56
33.73
33.42
76.3K -0.39%
Sep 3 33.65 33.81
33.93
33.23
75.2K -0.47%
Sep 2 33.81 34.21
34.29
33.64
62.7K -1%
Sep 1 34.15 33.73
34.17
33.54
87.5K 1.97%
Aug 31 33.49 33.66
33.87
33.46
64.6K -0.51%
Aug 30 33.66 33.89
33.89
33.43
76.8K -0.74%
Aug 27 33.91 33.52
34.26
33.52
93.5K 1.62%
Aug 26 33.37 33.55
33.91
33.37
65.7K -1.39%
Aug 25 33.84 33.87
34.32
33.79
74.6K -0.12%
Aug 24 33.88 33.57
33.94
33.53
46.3K 1.01%
Aug 23 33.54 33.41
33.68
33.18
41.1K 0.60%
Aug 20 33.34 32.96
33.59
32.96
83.5K 1.40%
Aug 19 32.88 32.7
33
32.1
227K -0.96%
Aug 18 33.2 34.01
34.21
33.15
98.1K -2.72%
Aug 17 34.13 34.11
34.5
33.69
258K -0.38%
Aug 16 34.26 34.28
34.7
34.17
145K -1.61%
Aug 13 34.82 35.29
35.34
34.45
102K -0.68%
Aug 12 35.06 35.29
35.29
34.78
199K 0.11%
Aug 11 35.02 34.73
35.18
34.61
178K 1.51%
Aug 10 34.5 34.68
35.04
34.43
69.1K 0.06%
Aug 9 34.48 34.6
34.79
34.24
318K -0.23%
Aug 6 34.56 34.91
35.07
34.37
160K 0.14%
Aug 5 34.51 34.1
34.85
33.77
156K 0.38%
Aug 4 34.38 33.63
34.47
33.38
94.0K 1.90%
Aug 3 33.74 33.93
33.93
33.09
75.5K 0.12%
Aug 2 33.7 34.34
34.97
33.53
71.8K -1.75%
Jul 30 34.3 34.64
35.03
34.24
58.8K -1.1%
Jul 29 34.68 34.54
35.09
34.42
207K 0.64%
Jul 28 34.46 34.19
34.9
33.84
106K 1.09%
Jul 27 34.09 33.94
34.32
33.86
84.3K -0.29%
Jul 26 34.19 34.09
34.37
33.98
57.4K 0.71%
Jul 23 33.95 34.07
34.07
33.46
82.9K 0.74%
Jul 22 33.7 34.57
34.57
33.47
56.1K -2.29%
Jul 21 34.49 33.73
34.62
33.73
123K 3.48%
Jul 20 33.33 32.78
33.65
32.63
140K 2.33%
Jul 19 32.57 32.36
32.95
32.26
120K -1.15%
Jul 16 32.95 33.45
33.55
32.85
93.4K -0.57%
Jul 15 33.14 32.71
33.32
32.7
63.4K 0.79%
Jul 14 32.88 33
33.11
32.82
116K 0.12%
Jul 13 32.84 33.55
33.55
32.73
140K -2.55%
Jul 12 33.7 33.69
33.92
33.45
135K -0.09%
Jul 9 33.73 33.38
33.9
33
106K 2.46%
Jul 8 32.92 32.5
33.12
32.39
182K -0.15%
Jul 7 32.97 33
33.2
32.67
142K -0.45%
Jul 6 33.12 33.1
33.16
32.72
141K -0.84%
Jul 2 33.4 33.81
33.81
33.14
108K -1.1%
Jul 1 33.77 33.37
34.04
33.32
159K 1.32%
Jun 30 33.33 33
33.38
32.93
119K 0.94%
Jun 29 33.02 33.17
33.41
32.94
70.6K -0.24%
Jun 28 33.1 33.28
33.28
32.83
139K -0.57%
Jun 25 33.29 33.19
33.61
33.1
179K 0.24%
Jun 24 33.21 32.92
33.24
32.92
58.6K 0.76%
Jun 23 32.96 33.18
33.35
32.92
98.2K -0.09%
Jun 22 32.99 32.9
33.06
32.77
78.8K 0%
Jun 21 32.99 32.99
33.2
32.79
79.9K 0.86%
Jun 18 32.71 33.13
33.61
32.63
253K -2.85%
Jun 17 33.67 33.83
34.05
33.42
73.5K -0.8%
Jun 16 33.94 34.04
34.43
33.78
71.4K -0.38%
Jun 15 34.07 33.99
34.34
33.57
154K 0.09%
Jun 14 34.04 34.6
34.83
33.96
117K -1.53%
Jun 11 34.57 34.71
34.75
34.45
68.4K 0.17%
Jun 10 34.51 34.67
34.8
34.45
127K -0.38%
Jun 9 34.64 35.25
35.62
34.38
138K -0.97%
Jun 8 34.98 34.71
35.29
34.71
308K 0.52%
Jun 7 34.8 34.45
35.07
34.45
202K 0.61%
Jun 4 34.59 34.82
34.83
34.42
55.0K 0.67%
Jun 3 34.36 34.43
34.66
34.05
56.6K -0.64%
Jun 2 34.58 34.99
34.99
34.26
55.1K -1.17%
Jun 1 34.99 34.98
35.17
34.67
100K -0.06%
May 28 35.01 34.9
35.12
34.4
45.4K 0.89%
May 27 34.7 35.63
35.64
34.68
108K -0.86%
May 26 35 34.61
35
34.61
59.8K 1.51%
May 25 34.48 35.3
35.3
34.47
56.5K -1.65%
May 24 35.06 35.19
35.23
34.86
44.9K 0.17%
May 21 35 35.81
35.9
34.98
57.9K -0.74%
May 20 35.26 34.99
35.28
34.49
80.3K 0.48%
May 19 35.09 34.61
35.13
34.28
48.6K -0.82%
May 18 35.38 35.42
35.9
35.33
112K -1.37%
May 17 35.87 35.74
35.89
35.33
90.2K 0.36%
May 14 35.74 35.22
35.88
34.75
96.4K 2.23%
May 13 34.96 34.7
35.4
34.48
84.3K 0.69%
May 12 34.72 35.16
35.39
34.44
84.3K -2.33%
May 11 35.55 35.33
35.57
34.93
67.5K -1.41%
May 10 36.06 36.13
36.65
35.78
124K -0.74%
May 7 36.33 36.19
36.46
35.04
113K -2.13%
May 6 37.12 37
37.34
36.58
76.1K 0.51%
May 5 36.93 37.37
37.37
36.39
95.2K 0%
May 4 36.93 36.94
37.21
36.02
85.0K -0.51%
May 3 37.12 37.24
37.92
36.77
177K 1.06%
Apr 30 36.73 36.05
36.88
36.05
122K 1.27%
Apr 29 36.27 36.3
36.46
35.65
59.5K 1.74%
Apr 28 35.65 35.94
36.3
35.59
64.9K -1.22%
Apr 27 36.09 36.62
36.8
35.77
126K -1.39%
Apr 26 36.6 36.33
37.65
36
162K 1.86%
Apr 23 35.93 36.01
36.48
35.27
161K -0.22%
Apr 22 36.01 37.55
37.55
35.57
175K -3.25%
Apr 21 37.22 35.8
37.29
35.8
67.4K 3.36%
Apr 20 36.01 37.75
38.38
35.65
123K -5.29%
Apr 19 38.02 38.49
38.58
37.61
73.6K -1.6%
Apr 16 38.64 39
39.08
38.31
58.9K -0.62%
Apr 15 38.88 38.94
39
38.04
61.3K 0.78%
Apr 14 38.58 39.02
39.02
38.35
113K -0.62%
Apr 13 38.82 40.62
40.62
38.11
138K -4.43%
Apr 12 40.62 40.65
40.8
40.25
30.3K -0.66%
Apr 9 40.89 41.19
41.25
40.39
55.2K -0.51%
Apr 8 41.1 40.84
41.15
40.02
44.6K 1.08%
Apr 7 40.66 41.54
41.79
40.26
50.8K -1.95%
Apr 6 41.47 40.81
41.77
40.81
46.8K 1.67%
Apr 5 40.79 41.18
41.24
40.21
70.6K 0.02%
Apr 1 40.78 39.5
40.79
38.51
75.2K 3.53%
Mar 31 39.39 39.9
39.98
39.01
117K 0.90%
Mar 30 39.04 38.29
39.22
38.1
62.8K 1.61%
Mar 29 38.42 38.8
39.3
37.98
87.5K -1.59%
Mar 26 39.04 38.84
39.46
38.26
108K 2.07%
Mar 25 38.25 36.43
38.3
36
105K 3.86%
Mar 24 36.83 37.54
38.97
36.59
93.7K -1.13%
Mar 23 37.25 38.64
38.65
37.05
85.5K -4.51%
Mar 22 39.01 40.1
40.12
38.87
66.8K -2.77%
Mar 19 40.12 39.23
40.22
38.5
342K 1.21%
Mar 18 39.64 41.4
41.47
39.28
86.5K -4.46%
Mar 17 41.49 40.1
41.49
39.68
71.6K 2.29%
Mar 16 40.56 42.3
42.3
40.3
90.4K -4.45%
Mar 15 42.45 42.53
42.86
41.72
69.1K -0.93%
Mar 12 42.85 41.99
42.88
41.79
100K 1.73%
Mar 11 42.12 41.71
42.19
41
77.1K 2.51%
Mar 10 41.09 39.83
41.41
39.45
75.0K 4.42%
Mar 9 39.35 39.65
40.08
38.91
91.2K 0.10%
Mar 8 39.31 38.95
39.8
38.15
79.6K 0.92%
Mar 5 38.95 38.37
39.03
36.77
118K 2.91%
Mar 4 37.85 40
40.2
36.9
141K -6.08%
Mar 3 40.3 40.64
41.09
39.51
139K -0.22%
Mar 2 40.39 42.66
42.76
40.32
141K -6.55%
Mar 1 43.22 41.3
43.85
41.3
184K 3.60%
Feb 26 41.72 41.37
42.88
39.37
228K 2.33%
Feb 25 40.77 41.29
41.29
39.46
213K -0.97%
Feb 24 41.17 40.04
41.74
40.04
68.6K 3.39%
Feb 23 39.82 40.5
41.25
39.55
129K -2.45%
Feb 22 40.82 40.03
41
40.03
87.0K 1.06%
Feb 19 40.39 38.61
40.47
38.61
155K 4.91%
Feb 18 38.5 39.3
39.69
38.44
73.1K -1.71%
Feb 17 39.17 39.06
39.52
38.36
59.0K -0.43%
Feb 16 39.34 39.99
39.99
38.44
85.7K -0.61%
Feb 12 39.58 40.1
40.89
39.38
60.5K -2.01%
Feb 11 40.39 39.41
40.85
39.41
71.7K 3.22%
Feb 10 39.13 39.52
39.98
39.04
59.2K -0.13%
Feb 9 39.18 39.34
39.84
38.77
86.3K -0.48%
Feb 8 39.37 38.45
39.44
38.35
123K 2.85%
Feb 5 38.28 38.86
38.86
37.99
75.3K -0.6%
Feb 4 38.51 38.15
38.77
38.15
55.9K 0.94%
Feb 3 38.15 38.76
38.76
37.54
48.6K -1.68%
Feb 2 38.8 37.84
39.2
37.29
70.7K 4.05%
Feb 1 37.29 36.48
37.51
35.93
113K 2.95%
Jan 29 36.22 37.9
37.95
36.15
85.5K -4.71%
Jan 28 38.01 37.79
38.33
37.27
97.5K 1.71%
Jan 27 37.37 38.2
38.2
37.01
89.9K -4.4%
Jan 26 39.09 40.16
40.5
38.7
63.5K -1.59%
Jan 25 39.72 39.62
40.24
38.82
103K 0.15%
Jan 22 39.66 38.68
39.82
38.54
89.1K 1.35%
Jan 21 39.13 39.51
39.51
38.61
147K -1.14%
Jan 20 39.58 38.45
39.85
38.45
78.7K 2.94%
Jan 19 38.45 39
39.53
37.81
62.3K 0.18%
Jan 15 38.38 38.05
38.8
37.1
63.1K -0.65%
Jan 14 38.63 38.51
39.18
38.06
68.4K 0.68%
Jan 13 38.37 39.64
39.64
37.95
59.0K -2.47%
Jan 12 39.34 39.16
39.49
38.96
67.6K 0.95%
Jan 11 38.97 37.73
39.07
37.73
83.4K 1.99%
Jan 8 38.21 37.9
38.31
37.1
75.3K 1.16%
Jan 7 37.77 37.22
37.89
36.24
78.7K 2.41%
Jan 6 36.88 36.15
37.48
36.05
134K 3.62%
Jan 5 35.59 35.32
36.2
35.32
98.4K 1.89%
Jan 4 34.93 36.52
36.52
34.69
128K -3.85%
Dec 31 36.33 36.36
36.57
35.93
128K 0.64%
Dec 30 36.1 36.75
37.14
36.08
77.3K -1.72%
Dec 29 36.73 37.4
37.4
36.09
77.7K -1.5%
Dec 28 37.29 37.79
38.55
37.24
79.6K -0.61%
Dec 24 37.52 37.57
37.61
36.88
105K 0.75%
Dec 23 37.24 38.33
39.08
37.08
72.8K -2.46%
Dec 22 38.18 38.44
39.56
37.97
78.2K -0.52%
Dec 21 38.38 38.06
38.65
37.51
84.3K 1.70%
Dec 18 37.74 38.59
39.14
37.66
521K -1.56%
Dec 17 38.34 37.61
38.68
37.34
158K 2.46%
Dec 16 37.42 36.2
37.67
36.2
174K 3.37%
Dec 15 36.2 34.6
36.27
34.29
170K 5.85%
Dec 14 34.2 33.47
34.59
33.21
135K 3.26%
Dec 11 33.12 33.25
33.8
32.92
71.7K -1.05%
Dec 10 33.47 33.21
33.79
33.08
133K -0.42%
Dec 9 33.61 32.85
33.79
32.85
68.7K 2.85%
Dec 8 32.68 32.16
32.81
32.16
72.1K 0.68%
Dec 7 32.46 32.24
32.53
31.95
60.3K 0.15%
Dec 4 32.41 31.96
32.44
31.9
53.7K 1.63%
Dec 3 31.89 31.32
32.37
31.3
83.2K 1.85%
Dec 2 31.31 31.66
31.73
30.9
90.7K -1.14%
Dec 1 31.67 31.73
32.23
31.11
117K 1.18%
Nov 30 31.3 31.95
31.95
31.01
139K -2.4%
Nov 27 32.07 31.49
32.12
30.85
51.4K 1.71%
Nov 25 31.53 31.58
31.81
31
59.9K -0.41%
Nov 24 31.66 30.63
32.31
30.61
370K 4.59%
Nov 23 30.27 30.37
30.69
30.1
146K 0.56%
Nov 20 30.1 29.54
30.25
29.54
234K 0.33%
Nov 19 30 29.91
30.32
29.61
303K -0.03%
Nov 18 30.01 31.27
31.39
29.72
210K -3.35%
Nov 17 31.05 32.06
32.06
30.87
114K -4.46%
Nov 16 32.5 31.6
33.16
31.57
125K 4.54%
Nov 13 31.09 31.03
31.44
30.76
74.3K 1.60%
Nov 12 30.6 31.35
31.43
30.35
140K -2.64%
Nov 11 31.43 31.91
31.91
30.8
73.6K -0.51%
Nov 10 31.59 33.18
33.58
29.4
307K -3.42%
Nov 9 32.71 34.82
35.99
32.66
143K 2.19%
Nov 6 32.01 34.6
35.04
31.86
98.4K -6.21%
Nov 5 34.13 33.35
34.31
33.35
63.2K 2.62%
Nov 4 33.26 32.75
33.75
32.73
49.9K -0.66%
Nov 3 33.48 33.32
33.83
32.65
73.1K 2.42%
Nov 2 32.69 32.82
33.13
32.26
67.5K 1.08%
Oct 30 32.34 33.41
33.85
32.04
122K -3.95%
Oct 29 33.67 32.29
33.89
32.11
71.2K 3.60%
Oct 28 32.5 33.05
33.21
32.37
75.9K -3.82%
Oct 27 33.79 34.03
34.54
33.71
42.8K -1.26%
Oct 26 34.22 34.65
34.65
33.98
40.5K -2.45%
Oct 23 35.08 34.87
35.41
34.72
36.5K 1.50%
Oct 22 34.56 34.6
34.75
34.04
48.8K 0%
Oct 21 34.56 35.32
35.32
34.49
43.7K -2.18%
Oct 20 35.33 35.9
36.26
35.27
46.0K -0.76%
Oct 19 35.6 36.21
36.4
35.5
54.5K -1.3%
Oct 16 36.07 36.59
36.93
35.95
86.9K -1.64%
Oct 15 36.67 36.08
36.77
36.08
55.8K 0.44%
Oct 14 36.51 37.2
37.2
36
76.6K -1.27%
Oct 13 36.98 36.24
37.42
36.12
105K 0.79%
Oct 12 36.69 36.07
36.72
35.72
75.0K 1.78%
Oct 9 36.05 36.68
36.82
35.7
77.9K -0.36%
Oct 8 36.18 35.61
36.7
35.19
93.2K 2.99%
Oct 7 35.13 35.84
36.23
35.01
98.2K -0.09%
Oct 6 35.16 35.06
36.38
34.75
78.3K 1.06%
Oct 5 34.79 34.74
34.96
34.36
46.7K 0.93%
Oct 2 34.47 33.14
34.77
33.14
59.0K 1.86%
Oct 1 33.84 32.91
33.97
32.56
67.3K 3.39%
Sep 30 32.73 32.73
33.42
32.45
96.1K 0.25%
Sep 29 32.65 33.24
33.43
32.4
42.3K -1.45%
Sep 28 33.13 32
33.37
32
82.7K 4.12%
Sep 25 31.82 31.25
32.02
31.25
65.2K 1.34%
Sep 24 31.4 31.24
32.59
31.04
77.0K 0.45%
Sep 23 31.26 31.84
32
31.14
117K -2.4%
Sep 22 32.03 31.97
32.53
31.57
104K 0.69%
Sep 21 31.81 32.63
32.63
31.14
89.0K -4.76%
Sep 18 33.4 33.35
33.42
32.45
281K -0.12%
Sep 17 33.44 33.93
34.01
33.32
83.4K -2.9%
Sep 16 34.44 35.24
35.24
34.43
76.8K -1.49%
Sep 15 34.96 35.75
35.94
34.77
79.6K -1.24%
Sep 14 35.4 34.73
35.89
34.73
62.3K 3.18%
Sep 11 34.31 35
35.09
33.72
73.4K -0.98%
Sep 10 34.65 34.9
35.29
34.62
65.7K -0.52%
Sep 9 34.83 34.3
34.95
34.09
56.3K 2.96%
Sep 8 33.83 34.26
34.47
33.68
58.4K -2.06%
Sep 4 34.54 35.3
35.42
33.51
68.5K -0.8%
Sep 3 34.82 35.5
35.69
34.35
86.5K -2.19%
Sep 2 35.6 35.74
35.78
34.84
194K 0.28%
Sep 1 35.5 35
35.8
34.87
63.1K 1.02%
Aug 31 35.14 35.87
35.87
35
81.8K -2.01%
Aug 28 35.86 35.93
36.14
35.26
96.3K 0.48%
Aug 27 35.69 35.97
36.71
35.59
49.1K -0.11%
Aug 26 35.73 36.7
36.9
35.57
111K -2.8%
Aug 25 36.76 36.7
36.77
35.98
44.1K 0.60%
Aug 24 36.54 35.98
36.55
35.34
57.2K 2.12%
Aug 21 35.78 36.79
37.39
35.45
80.2K -3.82%
Aug 20 37.2 35.45
37.46
35.45
135K 3.77%
Aug 19 35.85 35.95
36.26
35.4
87.1K 0.42%
Aug 18 35.7 36.37
36.37
35.45
45.0K -2%
Aug 17 36.43 35.62
36.49
35.41
54.6K 2.45%
Aug 14 35.56 35.25
35.86
34.69
79.9K -0.5%
Aug 13 35.74 36.16
36.73
35.37
58.7K -2.08%
Aug 12 36.5 36.91
37.13
36.41
63.1K 0.47%
Aug 11 36.33 36.12
37.16
36.02
83.2K 2.17%
Aug 10 35.56 35.25
36.62
34.97
103K 2.24%
Aug 7 34.78 32
35.11
31.52
169K 4.76%
Aug 6 33.2 32.63
33.54
32.39
61.4K 1.62%
Aug 5 32.67 33.11
33.11
32.08
78.7K -0.15%
Aug 4 32.72 32.18
33.73
32.18
97.4K 1.49%
Aug 3 32.24 32.49
32.57
31.56
60.2K -0.4%
Jul 31 32.37 33.03
33.03
31.84
158K -2.53%
Jul 30 33.21 33.16
33.46
32.67
62.0K -1.69%
Jul 29 33.78 32.75
33.84
32.55
84.6K 3.56%
Jul 28 32.62 33.01
33.32
32.57
57.9K -2.16%
Jul 27 33.34 32.54
33.35
32.4
56.3K 2.18%
Jul 24 32.63 33.82
33.93
32.48
83.1K -4.14%
Jul 23 34.04 34
34.1
33.1
114K -0.12%
Jul 22 34.08 32.16
34.22
32.16
102K 5.12%
Jul 21 32.42 32.28
32.83
32.19
92.7K 1.44%
Jul 20 31.96 31.38
32.13
31.13
55.7K 1.08%
Jul 17 31.62 30.85
31.71
30.69
63.8K 2.70%
Jul 16 30.79 31.49
31.49
30.25
64.2K -2.38%
Jul 15 31.54 30.98
31.9
30.67
106K 4.92%
Jul 14 30.06 29.73
30.27
29.64
68.6K 1.76%
Jul 13 29.54 30.87
30.87
29.45
72.7K -3.46%
Jul 10 30.6 30.45
31.08
30.28
59.4K 0.56%
Jul 9 30.43 31.17
31.29
30.31
106K -2.97%
Jul 8 31.36 30.89
31.48
30.31
62.5K 1.03%
Jul 7 31.04 31.43
31.67
30.73
100K -1.93%
Jul 6 31.65 31.86
32.09
31.22
81.9K 1.61%
Jul 2 31.15 31.95
32.14
31.05
52.7K -0.13%
Jul 1 31.19 31.52
32.08
30.75
76.1K -0.76%
Jun 30 31.43 30.56
31.57
30.56
138K 2.24%
Jun 29 30.74 31.3
31.81
30.4
121K -0.58%
Jun 26 30.92 30.24
30.96
29.75
199K 1.24%
Jun 25 30.54 29.95
30.76
29.5
134K 0.89%
Jun 24 30.27 31.26
31.26
29.67
133K -4.03%
Jun 23 31.54 32.8
32.93
31.45
150K -2.29%
Jun 22 32.28 32
32.34
31.38
67.4K 0.09%
Jun 19 32.25 33.22
33.39
32
203K -1.89%
Jun 18 32.87 32.37
33.11
32.33
111K -0.15%
Jun 17 32.92 33.72
33.72
32.83
66.2K -1.58%
Jun 16 33.45 34.38
34.49
32.99
156K 2.32%
Jun 15 32.69 30.5
33.02
30.5
94.3K 2.64%
Jun 12 31.85 32.89
32.89
30.59
126K 2.05%
Jun 11 31.21 31.33
32.2
30.95
221K -5.82%
Jun 10 33.14 34.1
34.35
32.51
138K -3.58%
Jun 9 34.37 34.34
35.12
33.97
192K -2.16%
Jun 8 35.13 33.9
35.23
33.85
127K 6.10%
Jun 5 33.11 33.19
35.21
32.64
232K 5.28%
Jun 4 31.45 29.38
31.49
29.26
93.7K 5.47%
Jun 3 29.82 29.95
30.91
29.75
145K 2.76%
Jun 2 29.02 28.88
29.66
28.53
93.7K 1.43%
Jun 1 28.61 28
29.52
27.97
125K 2.22%
May 29 27.99 27.54
28.21
27.12
156K -0.04%
May 28 28 29.44
30
27.88
224K -3.05%
May 27 28.88 27.57
29.03
26.48
121K 7.88%
May 26 26.77 26.43
27.12
26.04
158K 4.98%
May 22 25.5 25.16
25.57
24.56
65.1K 1.51%
May 21 25.12 25.56
26.23
25.05
125K -2.52%
May 20 25.77 24.89
26.25
24.89
114K 5.66%
May 19 24.39 25.27
25.48
24.32
87.1K -4.24%
May 18 25.47 23.6
25.65
23.41
277K 13.35%
May 15 22.47 22.48
22.88
21.95
105K 0.54%
May 14 22.35 21.79
22.48
20.75
125K 0.18%
May 13 22.31 24.31
24.31
22.04
171K -7.62%
May 12 24.15 25.96
26.39
24.14
256K -7.4%
May 11 26.08 25.72
26.19
24.93
138K -0.95%
May 8 26.33 25.08
26.44
24.5
124K 7.34%
May 7 24.53 22.71
25.69
22.65
171K 4.38%
May 6 23.5 23.51
24.52
23.21
98.3K -1.05%
May 5 23.75 24.98
25.2
23.51
131K -2.06%
May 4 24.25 24.18
24.7
23.74
244K -1.7%
May 1 24.67 25.31
25.36
24.11
95.0K -6.16%
Apr 30 26.29 26.7
27
25.62
131K -4.47%
Apr 29 27.52 26.83
28.38
26.57
303K 8.22%
Apr 28 25.43 25.19
25.83
24.84
132K 3.97%
Apr 27 24.46 22.89
24.88
22.89
77.1K 7%
Apr 24 22.86 22.95
23.14
22.34
55.8K -0.17%
Apr 23 22.9 21.9
23.04
21.9
97.6K 4.04%
Apr 22 22.01 22.52
22.57
21.86
158K 0.55%
Apr 21 21.89 20.4
22
20.28
239K 3.01%
Apr 20 21.25 22.06
22.3
20.95
93.4K -6.8%
Apr 17 22.8 22.43
23.62
22.26
137K 4.49%
Apr 16 21.82 22.38
22.38
21.16
133K -3.32%
Apr 15 22.57 22.17
23.59
21.42
138K -3.51%
Apr 14 23.39 23.98
24.58
23.01
183K 0.09%
Apr 13 23.37 23.63
23.69
22.15
134K -2.83%
Apr 9 24.05 22.1
24.29
22
239K 8.73%
Apr 8 22.12 20.41
22.73
20.41
185K 10.93%
Apr 7 19.94 20.63
21.21
19.6
170K 1.99%
Apr 6 19.55 17.52
19.82
17.52
151K 17.07%
Apr 3 16.7 18.73
18.89
16.55
239K -10.84%
Apr 2 18.73 19.54
20.33
18.26
176K -6.68%
Apr 1 20.07 20.82
21.31
19.6
169K -8.44%
Mar 31 21.92 21.73
22.39
20.84
151K 0.18%
Mar 30 21.88 22.41
22.51
21.04
115K -1.22%
Mar 27 22.15 21.67
22.91
20.68
153K -1.99%
Mar 26 22.6 21.93
23.47
21.6
209K 3.20%
Mar 25 21.9 19.9
22.81
19.77
187K 10.22%
Mar 24 19.87 18.69
20.68
18.56
245K 9.24%
Mar 23 18.19 17.72
18.45
17.02
244K 2.77%
Mar 20 17.7 20.27
21.06
17.34
281K -12.12%
Mar 19 20.14 14.62
21.09
14.5
456K 39.76%
Mar 18 14.41 24.35
24.43
14.4
372K -43.16%
Mar 17 25.35 27.21
27.21
24.78
349K -5.66%
Mar 16 26.87 23.54
27.56
23.54
260K -1.76%
Mar 13 27.35 24.56
27.35
23.57
413K 16.09%
Mar 12 23.56 23.07
24.33
21.89
238K -5.31%
Mar 11 24.88 25.53
26.07
24.49
140K -5.9%
Mar 10 26.44 26.7
26.95
24.93
140K 2.05%
Mar 9 25.91 27.2
27.37
25.78
164K -6.39%
Mar 6 27.68 29.19
29.62
26.84
109K -7.92%
Mar 5 30.06 29.86
30.39
29.28
218K -2.08%
Mar 4 30.7 29.62
31.08
29.59
244K 5.32%
Mar 3 29.15 30.16
30.55
28.79
156K -3.44%
Mar 2 30.19 29.4
30.27
28.81
145K 3.57%
Feb 28 29.15 28.5
29.77
28.12
220K -0.85%
Feb 27 29.4 30.32
30.86
29.37
142K -5.28%
Feb 26 31.04 31.2
31.84
30.96
113K -0.54%
Feb 25 31.21 32.65
32.79
31
144K -4.23%
Feb 24 32.59 33.2
33.2
32.25
210K -3.69%
Feb 21 33.84 39.58
39.58
32.48
648K -16.59%
Feb 20 40.57 38.94
40.78
38.94
146K 4.56%
Feb 19 38.8 39.14
39.5
38.73
133K -0.54%
Feb 18 39.01 38.06
39.02
38.06
80.6K 2.23%
Feb 14 38.16 38.41
38.57
38.16
59.7K -0.75%
Feb 13 38.45 37.1
38.56
37.1
58.3K 3.39%
Feb 12 37.19 36.84
37.63
36.57
134K 1.45%
Feb 11 36.66 38.54
38.54
36.53
155K -4.66%
Feb 10 38.45 38.94
39.33
38.36
51.9K -1.64%
Feb 7 39.09 39.69
39.69
38.89
30.1K -1.76%
Feb 6 39.79 39.86
40.12
39.7
57.9K 0.38%
Feb 5 39.64 39.26
39.66
38.85
111K 1.72%
Feb 4 38.97 38.87
39.14
38.72
80.8K 1.72%
Feb 3 38.31 38.36
38.68
38.14
106K 0.08%
Jan 31 38.28 38.72
38.84
38.22
91.3K -1.9%
Jan 30 39.02 38.85
39.38
38.6
70.9K -0.41%
Jan 29 39.18 39.02
39.25
38.78
44.5K 0.77%
Jan 28 38.88 38.05
38.99
38.05
79.8K 2.45%
Jan 27 37.95 37.7
38.05
37.57
88.2K -0.99%
Jan 24 38.33 38.96
38.96
37.77
51.5K -1.64%
Jan 23 38.97 38.94
39.35
38.8
177K 1.06%
Jan 22 38.56 38.48
38.8
38.34
63.8K 0.34%
Jan 21 38.43 38.09
38.51
38.09
61.2K 0.31%
Jan 17 38.31 38.81
39.02
38.27
42.3K -0.7%
Jan 16 38.58 38.52
38.98
38.26
44.3K 1.15%
Jan 15 38.14 37.64
38.47
37.64
58.0K 1.09%
Jan 14 37.73 37.72
37.9
37.4
74.4K -0.19%
Jan 13 37.8 37.32
37.8
37.32
83.8K 0.96%
Jan 10 37.44 37.49
37.78
37.18
85.9K -0.27%
Jan 9 37.54 37.48
37.85
37.04
92.9K 0.35%
Jan 8 37.41 37.49
37.78
37.31
73.3K -0.43%
Jan 7 37.57 37.82
38.4
37.43
160K -0.48%
Jan 6 37.75 37.5
37.97
37.26
123K -0.16%
Jan 3 37.81 37.08
37.93
36.81
145K 0.80%
Jan 2 37.51 38.68
38.99
37.37
184K -2.55%
Dec 31 38.49 38.14
38.99
38.14
111K 0.44%
Dec 30 38.32 38.37
38.46
37.96
127K 0.03%
Dec 27 38.31 38.44
38.97
38.16
72.3K -0.47%
Dec 26 38.49 38.44
38.94
38.22
58.7K 0.08%
Dec 24 38.46 37.39
38.62
37.39
106K 2.26%
Dec 23 37.61 38.23
38.6
37.42
186K -1.62%
Dec 20 38.23 38.83
39.11
38.03
536K -1.47%
Dec 19 38.8 38.73
39.03
38.26
204K -0.1%
Dec 18 38.84 38.77
39.04
38.18
104K 0.39%
Dec 17 38.69 38.91
39.03
38.47
112K -0.05%
Dec 16 38.71 38.53
38.78
38.29
163K 0.68%
Dec 13 38.45 38.75
38.91
38.13
163K -1.03%
Dec 12 38.85 38.8
39.09
38.58
133K -0.15%
Dec 11 38.91 39.26
39.37
38.89
264K -0.41%
Dec 10 39.07 38.99
39.2
38.64
353K 0.49%
Dec 9 38.88 38.99
39.14
38.55
288K -0.05%
Dec 6 38.9 39.11
39.44
38.87
244K 0.23%
Dec 5 38.81 39.11
39.5
38.8
187K -0.64%
Dec 4 39.06 38.69
39.36
38.55
190K 1.24%
Dec 3 38.58 37.83
38.65
37.63
141K 0.92%
Dec 2 38.23 38.5
38.57
37.76
147K -0.31%
Nov 29 38.35 38.04
38.61
38.02
45.9K 0.68%
Nov 27 38.09 37.9
38.35
37.8
109K 0.95%
Nov 26 37.73 37.91
38.33
37.62
132K -0.47%
Nov 25 37.91 37.35
38.04
36.87
119K 2.10%
Nov 22 37.13 37.81
37.81
37.02
56.2K -1.41%
Nov 21 37.66 37.8
37.95
37.41
61.7K -0.21%
Nov 20 37.74 37.26
37.88
37.02
236K 0.72%
Nov 19 37.47 37.81
37.81
37.22
84.2K -0.56%
Nov 18 37.68 37.81
38.04
37.46
87.1K -0.05%
Nov 15 37.7 37.8
37.8
37.23
67.1K 0.32%
Nov 14 37.58 37.09
37.8
36.9
76.7K 1.32%
Nov 13 37.09 37.52
37.52
37
63.6K -1.62%
Nov 12 37.7 37.61
37.74
37.24
50.1K -0.4%
Nov 11 37.85 37
38.09
37
93.7K 1.47%
Nov 8 37.3 36.98
37.34
36.3
116K 1.52%
Nov 7 36.74 37.23
37.39
36.64
88.0K -1.02%
Nov 6 37.12 37.09
37.49
36.64
125K 0.46%
Nov 5 36.95 37.89
37.99
36.79
150K -1.34%
Nov 4 37.45 37.56
37.94
36.3
272K 1.27%
Nov 1 36.98 33.81
36.99
33.81
345K 10.55%
Oct 31 33.45 33.54
33.54
32.99
89.8K -0.86%
Oct 30 33.74 34.25
34.27
33.22
100K -2%
Oct 29 34.43 34.55
34.64
34.06
98.0K -1.23%
Oct 28 34.86 33.82
35.1
33.68
116K 2.98%
Oct 25 33.85 33.28
33.91
33.12
67.6K 1.50%
Oct 24 33.35 33.99
33.99
33.13
112K -1.71%
Oct 23 33.93 33.35
33.95
32.76
83.2K 2.01%
Oct 22 33.26 32.88
33.35
32.29
73.8K 1.22%
Oct 21 32.86 32.21
33.2
32.21
159K 2.82%
Oct 18 31.96 31.47
32.16
31.43
161K 1.04%
Oct 17 31.63 32.19
32.6
31.46
134K -1.49%
Oct 16 32.11 31.25
32.16
31.25
75.6K 2.56%
Oct 15 31.31 30.85
31.49
30.78
106K 0.97%
Oct 14 31.01 30.9
31.04
30.32
119K -0.06%
Oct 11 31.03 31.04
31.64
30.93
106K 1.37%
Oct 10 30.61 30.54
30.88
30.13
124K 0.62%
Oct 9 30.42 30.9
30.9
30.31
106K -1.11%
Oct 8 30.76 30.33
31.17
30.24
134K 0.39%
Oct 7 30.64 30.33
30.74
30.02
113K 0.76%
Oct 4 30.41 30.19
30.46
29.67
135K 1.13%
Oct 3 30.07 31.04
31.04
29.58
173K -3.25%
Oct 2 31.08 31.1
31.2
30.1
265K -0.99%
Oct 1 31.39 32.27
32.47
30.94
259K -2.39%
Sep 30 32.16 31.91
32.48
31.63
337K 0.53%
Sep 27 31.99 30.86
32.01
30.81
300K 3.80%
Sep 26 30.82 29.63
31.05
29.51
360K 4.26%
Sep 25 29.56 28.98
29.63
28.69
225K 2.04%
Sep 24 28.97 29.01
29.25
28.55
325K 0.63%
Sep 23 28.79 28.47
28.82
28.37
145K 1.12%
Sep 20 28.47 28.25
28.57
28.01
267K 0.78%
Sep 19 28.25 27.94
28.36
27.66
217K 2.10%
Sep 18 27.67 28.18
28.21
27.42
158K -1.43%
Sep 17 28.07 28.08
28.29
27.63
141K -0.5%
Sep 16 28.21 28.18
28.84
28.05
232K 3.52%
Sep 13 27.25 27.08
27.56
27
139K 0.63%
Sep 12 27.08 28.17
28.17
27.04
102K -3.32%
Sep 11 28.01 27.32
28.12
27.14
166K 2.34%
Sep 10 27.37 26.39
27.52
26.39
156K 3.17%
Sep 9 26.53 25.79
26.65
25.79
123K 2.79%
Sep 6 25.81 25.78
25.83
25.32
84.5K 0.58%
Sep 5 25.66 25.4
26.28
25.2
142K 1.83%
Sep 4 25.2 25.11
25.25
24.97
103K 0.88%
Sep 3 24.98 25.41
25.75
24.67
152K -2.69%
Aug 30 25.67 25.6
26.05
25.53
74.8K 0.27%
Aug 29 25.6 26.07
26.65
25.57
171K -2.66%
Aug 28 26.3 25.63
26.47
25.52
95.6K 2.37%
Aug 27 25.69 26.69
26.69
25.67
119K -3.13%
Aug 26 26.52 26.39
26.6
26.19
144K 1.38%
Aug 23 26.16 26.86
26.92
26.13
266K -2.86%
Aug 22 26.93 27.2
27.37
26.93
358K -0.7%
Aug 21 27.12 28.62
28.79
26.91
341K 1.84%
Aug 20 26.63 26.26
26.74
26.02
284K 1.06%
Aug 19 26.35 26.42
26.84
26.21
158K 0.96%
Aug 16 26.1 25.76
26.36
25.69
159K 1.83%
Aug 15 25.63 25.89
26
25.21
298K -0.62%
Aug 14 25.79 26.06
26.1
25.28
548K -2.24%
Aug 13 26.38 26.32
26.75
26.21
118K -0.68%
Aug 12 26.56 26.71
26.86
26.27
143K -1.12%
Aug 9 26.86 27.36
27.43
26.75
138K -2.22%
Aug 8 27.47 27.41
27.59
26.83
229K 1.22%
Aug 7 27.14 26.77
27.46
26.6
618K 0.15%
Aug 6 27.1 26.62
27.39
25.93
388K -0.51%
Aug 5 27.24 27.45
28.06
26.86
259K -3.51%
Aug 2 28.23 28.2
28.48
25.68
569K -2.08%
Aug 1 28.83 29.18
29.38
28.76
438K -0.86%
Jul 31 29.08 29.71
29.99
28.9
273K -2.32%
Jul 30 29.77 29.15
29.88
29.15
107K 1.19%
Jul 29 29.42 30.14
30.28
29.25
158K -2.1%
Jul 26 30.05 30.05
30.2
29.63
215K 0.77%
Jul 25 29.82 30.74
31.12
29.54
159K -2.71%
Jul 24 30.65 29.5
30.7
29.3
591K 4.15%
Jul 23 29.43 29.11
29.65
29.11
621K 1.03%
Jul 22 29.13 28.89
29.31
28.64
608K 0.90%
Jul 19 28.87 29.35
29.61
28.69
191K -1.74%
Jul 18 29.38 29.87
29.87
29.19
94.8K -1.64%
Jul 17 29.87 30.3
30.32
29.68
119K -1.16%
Jul 16 30.22 29.92
30.79
29.87
178K 0.90%
Jul 15 29.95 30.8
30.94
29.24
279K -2.22%
Jul 12 30.63 30.37
30.95
30.18
280K 0.66%
Jul 11 30.43 31.71
31.71
29.43
429K -4.04%
Jul 10 31.71 32.55
32.55
31.46
136K -2.25%
Jul 9 32.44 32.3
32.63
32.1
177K 0.09%
Jul 8 32.41 32.14
32.51
31.6
215K 2.24%
Jul 5 31.7 31.33
31.71
31
141K 1.18%
Jul 3 31.33 30.85
31.38
30.77
100K 1.92%
Jul 2 30.74 30.73
30.98
30.34
122K 0.13%
Jul 1 30.7 31.18
31.42
30.69
188K -0.2%
Jun 28 30.76 30.23
31.21
29.9
366K 2.53%
Jun 27 30 29.18
30.02
29.16
243K 3.02%
Jun 26 29.12 28.71
29.27
28.65
159K 1.39%
Jun 25 28.72 30.07
30.09
28.68
145K -4.17%
Jun 24 29.97 30.79
31.14
29.96
196K -2.54%
Jun 21 30.75 31.01
31.34
30.75
448K -1.41%
Jun 20 31.19 32.3
32.3
30.71
356K -2.56%
Jun 19 32.01 32.37
32.39
31.85
134K -1.36%
Jun 18 32.45 32.18
32.89
32.17
320K 1.53%
Jun 17 31.96 32.05
32.76
31.82
205K 1.01%
Jun 14 31.64 32.49
32.49
31.5
168K -2.56%
Jun 13 32.47 32.24
32.72
31.95
190K 1.31%
Jun 12 32.05 32.06
32.55
31.63
275K 0%
Jun 11 32.05 32.29
33.02
31.84
319K 0.94%
Jun 10 31.75 32.16
32.49
31.41
202K -1.24%
Jun 7 32.15 31.26
32.4
31.15
579K 3.04%
Jun 6 31.2 31.5
33.04
31.05
362K 2.67%
Jun 5 30.39 30.92
31.26
30
187K -1.71%
Jun 4 30.92 30.49
30.97
30.08
304K 2.32%
Jun 3 30.22 29.63
30.34
29.63
286K 2.03%
May 31 29.62 29.9
30.07
29.4
168K -1.99%
May 30 30.22 30.23
30.61
30.08
183K -0.43%
May 29 30.35 31.25
31.54
30.11
109K -4.53%
May 28 31.79 32.12
32.58
31.76
202K -1.03%
May 24 32.12 31.72
32.23
31.67
202K 1.90%
May 23 31.52 31.6
31.99
30.9
273K -2.08%
May 22 32.19 33.54
33.68
32.02
344K -4.42%
May 21 33.68 33.07
33.82
32.99
155K 2.43%
May 20 32.88 33.31
33.31
32.73
155K -1.88%
May 17 33.51 34.04
34.04
33.13
227K -2.22%
May 16 34.27 34.76
35.06
34.08
406K -1.13%
May 15 34.66 36.17
36.38
34.62
310K -4.99%
May 14 36.48 37.13
37.39
36.29
204K -1.86%
May 13 37.17 36.88
37.33
36.42
157K -0.4%
May 10 37.32 37.35
37.73
37.12
126K -0.69%
May 9 37.58 38.62
38.86
37.48
131K -3.59%
May 8 38.98 38.6
39.39
38.6
88.8K 1.14%
May 7 38.54 38.7
38.87
37.7
159K -1.33%
May 6 39.06 39.29
41.17
38.91
301K -2.37%
May 3 40.01 40.8
41
37.74
615K -3.68%
May 2 41.54 42.21
42.88
40.91
252K -2.44%
May 1 42.58 43.31
43.71
42.36
168K -1.73%
Apr 30 43.33 44.02
44.16
42.85
91.4K -1.32%
Apr 29 43.91 43.11
44
43.04
96.6K 1.48%
Apr 26 43.27 42.37
43.48
42.37
68.8K 1.84%
Apr 25 42.49 42.5
42.82
41.8
83.0K -0.42%
Apr 24 42.67 41.59
42.95
41.5
96.1K 2.70%
Apr 23 41.55 40.49
41.73
40.03
105K 3.23%
Apr 22 40.25 41.06
41.11
40.02
131K -1.73%
Apr 18 40.96 40.17
41.23
40.17
86.7K 1.69%
Apr 17 40.28 40.61
40.67
39.79
137K -0.35%
Apr 16 40.42 40.89
40.94
40.27
60.7K -0.81%
Apr 15 40.75 41.48
41.48
40.49
56.0K -1.52%
Apr 12 41.38 41.37
41.41
40.85
57.5K 0.51%
Apr 11 41.17 41.47
41.48
40.93
65.8K -0.24%
Apr 10 41.27 40.34
41.45
40.21
125K 3.30%
Apr 9 39.95 40.79
41.38
39.84
70.6K -2.75%
Apr 8 41.08 41.16
41.58
40.8
75.7K -0.7%
Apr 5 41.37 40.99
41.42
40.38
67.7K 1.47%
Apr 4 40.77 40.48
40.89
40.29
69.3K 1.32%
Apr 3 40.24 40.01
40.69
40.01
47.5K 1.21%
Apr 2 39.76 39.56
40.07
39.2
67.6K 0.68%
Apr 1 39.49 38.72
39.57
38.7
102K 2.46%
Mar 29 38.54 38.74
38.81
37.96
89.6K -0.13%
Mar 28 38.59 38.04
38.65
37.75
137K 1.42%
Mar 27 38.05 37.76
38.36
37.49
73.9K 0.55%
Mar 26 37.84 37.48
38.12
37.39
71.4K 0%