Prudential Public Limited Company
- Industry Insurance - Life
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PUK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 26.61 | 26.40 |
26.67
|
26.10
|
1.40M | -1.77% | ||||
| Mar 14 | 27.09 | 27.47 |
27.94
|
27.01
|
825.08K | -1.85% | ||||
| Mar 11 | 27.60 | 28.39 |
28.64
|
27.59
|
486.70K | -2.92% | ||||
| Mar 10 | 28.43 | 28.83 |
28.90
|
28.19
|
585.50K | -3.56% | ||||
| Mar 9 | 29.48 | 28.62 |
29.67
|
28.59
|
978.49K | 8.02% | ||||
| Mar 8 | 27.29 | 27.38 |
28.13
|
26.75
|
977.15K | 3.10% | ||||
| Mar 7 | 26.47 | 27.66 |
27.83
|
26.43
|
1.45M | -6.86% | ||||
| Mar 4 | 28.42 | 29.22 |
29.39
|
28.03
|
1.73M | -4.92% | ||||
| Mar 3 | 29.89 | 30.26 |
30.29
|
29.49
|
1.15M | -0.9% | ||||
| Mar 2 | 30.16 | 29.91 |
30.67
|
29.91
|
832.24K | 6.35% | ||||
| Mar 1 | 28.36 | 29.36 |
29.41
|
28.19
|
667.36K | -6.19% | ||||
| Feb 28 | 30.23 | 30.31 |
30.79
|
30.02
|
616.13K | -5.62% | ||||
| Feb 25 | 32.03 | 31.37 |
32.07
|
31.30
|
865.12K | 5.22% | ||||
| Feb 24 | 30.44 | 30.05 |
30.48
|
29.53
|
691.56K | -3.15% | ||||
| Feb 23 | 31.43 | 32.32 |
32.41
|
31.35
|
413.24K | -0.57% | ||||
| Feb 22 | 31.61 | 31.81 |
32.03
|
31.39
|
425.81K | -0.06% | ||||
| Feb 18 | 31.63 | 32.05 |
32.20
|
31.55
|
296.30K | -2.2% | ||||
| Feb 17 | 32.34 | 32.89 |
32.91
|
32.23
|
359.82K | -2.71% | ||||
| Feb 16 | 33.24 | 32.99 |
33.39
|
32.97
|
290.67K | 1.16% | ||||