About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PHI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: PHI is at high risk of cutting its dividend
- Philippine Long Distance Telephone reports Q3 results
- PLDT GAAP EPS of Ps.43.63, revenue of Ps.51.67B
- Philippine Long Distance Telephone GAAP EPS of ₱41.66, revenue of ₱52.36B
- Philippine Long Distance Telephone GAAP EPS of ₱48.26, revenue of ₱205.25B
- Philippine Long Distance Telephone reports Q3 results
- Philippine Long Distance Telephone goes ex-dividend tomorrow
- Philippine Long Distance Telephone GAAP EPS of $35.40, revenue of $51.24B
- Philippine Long Distance Telephone Core EPS of Php35.26, revenue of Php50.15B
- Philippine Long Distance Telephone goes ex-dividend tomorrow
- Philippine Long Distance Telephone GAAP EPS of ₱121.76, revenue of ₱193.26B
- Philippine Long Distance Telephone reports Q3 results
- Philippine Long Distance Telephone goes ex-dividend tomorrow
- Philippine Long Distance Telephone reports Q1 results
- Philippine Long Distance Telephone reports Q1 results
- Philippine Long Distance Telephone declares Php40 dividend
- Philippine Long Distance Telephone reports FY 2020 results
- Philippine Long Distance Telephone reports Q3 results
- Philippine Long Distance Telephone goes ex-dividend on Wednesday
- Philippine Long Distance Telephone reports Q2 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 4, 2021 | 0.6544 / 0.6789 | 949.33M / 964.86M | |
| May 6, 2021 | 0.5594 / 0.6455 | 1B / 999.33M |
Beat! |
| March 5, 2021 | 0.6123 / 0.4284 | 983.02M / 982.97M |
Beat! |
| November 4, 2020 | 0.7083 / 0.527 | 962.21M / 962.21M | |
| August 6, 2020 | 0.6228 / 0.61 | 878.31M / - |
Beat! |
| May 15, 2020 | 29.54 / 0.58 | 43.64B / 873.48M | |
| May 7, 2020 | 0.5967 / 0.6 | 863.18M / 863.18M | |
| March 6, 2020 | 103.97 / 0.54 | 169.2B / - |
Beat! |
| November 7, 2019 | 0.53 / 0.54 | 792.29M / - |
Beat! |
| August 8, 2019 | 0.51 / 0.51 | 818.62M / 818.62M |
Beat! |
| May 9, 2019 | 0.54 / 0.47 | 791.84M / 791.84M | |
| March 7, 2019 | 0.41 / 0.33 | 795.05M / 797.72M |
Beat! |
| November 8, 2018 | 0.51 / 0.5 | 778.02M / - |
Beat! |
| August 9, 2018 | 0.6 / 0.55 | 785.77M / - |
Beat! |
| May 10, 2018 | 0.53 / 0.51 | 785.43M / - |
Beat! |
| March 8, 2018 | 0.18 / - | 785.16M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 34.91 | 35.00 |
35.00
|
34.63
|
16.40K | 0.98% | ||||
| Mar 2 | 34.57 | 34.70 |
34.81
|
34.25
|
31.72K | -0.77% | ||||
| Mar 1 | 34.84 | 34.96 |
35.12
|
34.48
|
29.19K | -0.99% | ||||
| Feb 28 | 35.19 | 35.28 |
35.28
|
34.60
|
22.99K | -0.57% | ||||
| Feb 25 | 35.39 | 34.60 |
35.39
|
34.56
|
22.65K | 2.61% | ||||
| Feb 24 | 34.49 | 34.69 |
34.89
|
33.71
|
33.74K | -1.17% | ||||
| Feb 23 | 34.90 | 34.89 |
35.13
|
34.51
|
32.13K | 0.61% | ||||
| Feb 22 | 34.69 | 34.91 |
34.96
|
34.28
|
31.03K | 0.64% | ||||
| Feb 18 | 34.47 | 34.80 |
34.80
|
34.22
|
34.03K | -1.57% | ||||
| Feb 17 | 35.02 | 34.99 |
35.04
|
34.63
|
24.48K | -0.06% | ||||
| Feb 16 | 35.04 | 35.00 |
35.50
|
34.55
|
40.61K | 0.63% | ||||
| Feb 15 | 34.82 | 34.80 |
34.90
|
34.24
|
26.58K | -0.85% | ||||
| Feb 14 | 35.12 | 35.26 |
35.34
|
34.81
|
18.39K | -0.82% | ||||
| Feb 11 | 35.41 | 36.55 |
36.89
|
35.16
|
33.68K | -5.24% | ||||
| Feb 10 | 37.37 | 38.20 |
38.20
|
37.17
|
29.63K | -3.21% | ||||
| Feb 9 | 38.61 | 36.91 |
38.69
|
36.91
|
45.23K | 5.18% | ||||
| Feb 8 | 36.71 | 36.75 |
36.94
|
36.49
|
18.70K | -0.33% | ||||
| Feb 7 | 36.83 | 37.17 |
37.17
|
36.70
|
12.17K | -0.46% | ||||
| Feb 4 | 37.00 | 36.36 |
37.18
|
36.13
|
51.29K | 2.46% | ||||