About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 8 | 545.00 | 531.00 |
545.00
|
531.00
|
8.65K | 6.42% | ||||
| Jan 7 | 512.10 | 528.00 |
528.00
|
512.10
|
160.28K | -7.06% | ||||
| Jan 6 | 551.00 | 586.00 |
586.00
|
535.00
|
157.75K | -5.81% | ||||
| Jan 5 | 585.00 | 570.00 |
609.00
|
570.00
|
74.94K | 9.35% | ||||
| Jan 4 | 535.00 | 546.50 |
546.50
|
530.01
|
48.02K | -4.29% | ||||
| Dec 30 | 559.00 | 559.00 |
559.00
|
559.00
|
0.01K | -1.89% | ||||
| Dec 29 | 569.75 | 584.00 |
584.00
|
569.75
|
1.43K | -3.25% | ||||
| Dec 28 | 588.90 | 588.90 |
588.90
|
588.90
|
0.85K | 3.31% | ||||
| Dec 21 | 570.01 | 570.01 |
570.01
|
570.01
|
0.02K | -1.98% | ||||
| Dec 18 | 581.53 | 581.53 |
581.53
|
581.53
|
19.04K | 2.20% | ||||
| Dec 16 | 569.00 | 569.00 |
569.00
|
569.00
|
0.01K | 0% | ||||
| Dec 15 | 569.00 | 569.00 |
569.00
|
569.00
|
1.57K | -1.47% | ||||
| Dec 14 | 577.48 | 577.48 |
577.48
|
577.48
|
0.44K | 1.05% | ||||
| Dec 11 | 571.50 | 575.00 |
575.00
|
571.50
|
3.27K | -0.75% | ||||
| Dec 10 | 575.80 | 570.01 |
580.00
|
570.01
|
148.47K | 0.49% | ||||
| Dec 9 | 573.00 | 579.00 |
579.00
|
573.00
|
1.56K | -1.21% | ||||
| Dec 8 | 580.00 | 578.50 |
580.00
|
578.22
|
2.22K | -0.34% | ||||
| Dec 7 | 582.00 | 588.70 |
588.70
|
582.00
|
4.67K | -1.14% | ||||
| Dec 4 | 588.70 | 600.90 |
600.90
|
588.70
|
2.90K | -2.03% | ||||
| Dec 3 | 600.90 | 600.00 |
601.25
|
600.00
|
1.38K | 0.65% | ||||
| Dec 1 | 597.00 | 600.00 |
600.00
|
595.00
|
2.16K | -0.86% | ||||
| Nov 30 | 602.20 | 607.01 |
607.01
|
601.80
|
2.98K | -0.79% | ||||
| Nov 27 | 607.01 | 607.01 |
607.01
|
607.01
|
0.03K | 0% | ||||
| Nov 25 | 607.00 | 615.50 |
615.50
|
607.00
|
4.48K | -2.1% | ||||
| Nov 24 | 619.99 | 614.70 |
620.50
|
614.70
|
2.02K | 3.16% | ||||
| Nov 23 | 601.00 | 611.00 |
611.00
|
601.00
|
6.76K | -1.5% | ||||
| Nov 20 | 610.15 | 609.00 |
611.00
|
607.23
|
6.48K | -1.27% | ||||
| Nov 19 | 617.99 | 614.00 |
617.99
|
608.00
|
5.99K | 0.81% | ||||
| Nov 18 | 613.00 | 616.40 |
616.40
|
609.65
|
11.48K | -0.81% | ||||
| Nov 17 | 618.01 | 628.00 |
628.00
|
618.01
|
11.11K | 13.40% | ||||