About
Profile
OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in North America.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OUT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Outfront Media Q4 2022 Earnings Preview
- Outfront Media GAAP EPS of $0.23 misses by $0.02, revenue of $453.7M beats by $0.7M
- Outfront Media declares $0.30 dividend
- Outfront Media Q3 2022 Earnings Preview
- CoStar, Invitation Homes jump as they join S&P 500 in index shuffle
- Land & Buildings takes new stake in SmartRent, exits Blackstone, Jones Lang LaSalle
- Outfront Media GAAP EPS of $0.28 beats by $0.04, revenue of $450.2M beats by $4.43M
- Outfront Media declares $0.30 dividend
- Outfront Media Q2 2022 Earnings Preview
- Two healthcare REITs form part of weekly real estate gainers while WeWork, Opendoor are among major losers
- KE, Americold Realty lead monthly, quarterly gainers amid strong fundamentals, Opendoor emerges as top loser
- IHeartMedia, Lamar drop as Morgan Stanley downgrades on ad recession risk
- Outfront Media acquires billboards and other assets in Portland, Oregon and Clark County
- Outfront Media GAAP EPS of -$0.04, revenue of $373.5M
- Outfront Media declares $0.30 dividend
- Outfront Media Q1 2022 Earnings Preview
- Outfront Media announces conversion of series A preferred stock held by Providence Equity
- Outfront Media jumps after solid earnings beat: Q4 Results
- Outfront Media triples quarterly dividend to $0.30
- Outfront Media GAAP EPS of $0.41 beats by $0.15, revenue of $464.5M beats by $19.8M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 25.52 | 25.65 |
25.95
|
24.86
|
2.08M | -0.31% | ||||
| Apr 29 | 25.60 | 26.80 |
26.86
|
25.56
|
1.81M | -5.04% | ||||
| Apr 28 | 26.96 | 26.39 |
27.14
|
26.05
|
1.47M | 2.82% | ||||
| Apr 27 | 26.22 | 26.32 |
26.42
|
25.86
|
1.14M | 0.81% | ||||
| Apr 26 | 26.01 | 26.57 |
26.73
|
25.91
|
1.15M | -2.77% | ||||
| Apr 25 | 26.75 | 26.47 |
26.92
|
25.95
|
1.37M | 0.94% | ||||
| Apr 22 | 26.50 | 27.21 |
27.25
|
26.45
|
916.63K | -3.07% | ||||
| Apr 21 | 27.34 | 28.00 |
28.10
|
27.33
|
959.33K | -1.48% | ||||
| Apr 20 | 27.75 | 28.00 |
28.20
|
27.74
|
1.49M | -0.07% | ||||
| Apr 19 | 27.77 | 27.27 |
27.92
|
27.27
|
1.07M | 2.17% | ||||
| Apr 18 | 27.18 | 26.95 |
27.26
|
26.95
|
754.95K | 0% | ||||
| Apr 14 | 27.18 | 27.41 |
27.70
|
27.10
|
876.11K | -0.18% | ||||
| Apr 13 | 27.23 | 26.88 |
27.26
|
26.73
|
1.09M | 1.79% | ||||
| Apr 12 | 26.75 | 27.11 |
27.30
|
26.46
|
1.35M | -0.74% | ||||
| Apr 11 | 26.95 | 26.55 |
27.15
|
26.51
|
1.43M | 1.01% | ||||
| Apr 8 | 26.68 | 27.23 |
27.24
|
26.66
|
802.07K | -1.8% | ||||
| Apr 7 | 27.17 | 27.81 |
27.86
|
27.01
|
1.35M | -2.09% | ||||
| Apr 6 | 27.75 | 27.53 |
27.93
|
27.31
|
970.77K | 0.04% | ||||
| Apr 5 | 27.74 | 28.57 |
28.82
|
27.64
|
1.07M | -2.91% | ||||
| Apr 4 | 28.57 | 28.47 |
28.65
|
28.05
|
672.12K | -0.03% | ||||