About
Profile
Omnicom is an inter-connected global network of leading marketing communications companies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- Omnicom Non-GAAP EPS of $1.81 in-line, revenue of $3.61B misses by $50M
- Omnicom Q2 2023 Earnings Preview
- Adobe, Omnicom team up to bring enterprise generative AI to clients
- Omnicom to integrate operating system with Google Cloud's AI models
- J.P. Morgan Neutral on Take-Two, maintains Activision rating seeing enticing risk/reward
- Omnicom Commerce appoints CEO
- Omnicom declares $0.70 dividend
- Omnicom Non-GAAP EPS of $1.56 beats by $0.16, revenue of $3.44B beats by $60M
- Omnicom Q1 2023 Earnings Preview
- Omnicom's TBWA acquires Dark Horses
- Omnicom declares $0.70 dividend
- Omnicom GAAP EPS of $2.09 beats by $0.12, revenue of $3.87B beats by $120M
- Omnicom Q4 2022 Earnings Preview
- Interpublic Group rises as BofA upgrades on promise of 'more resilient EPS'
- Omnicom declares $0.70 dividend
- Omnicom creates chief strategy officer role
- Omnicom analysts like organic growth after solid third-quarter beat
- Omnicom GAAP EPS of $1.77 beats by $0.13, revenue of $3.44B beats by $100M
- Omnicom Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 1.95 / 1.71 | 3.86B / 3.67B |
Beat! |
| October 19, 2021 | 1.65 / 1.37 | 3.44B / 3.46B | |
| July 20, 2021 | 1.74 / 1.38 | 3.57B / 3.37B |
Beat! |
| April 20, 2021 | 1.33 / 1.13 | 3.43B / 3.25B |
Beat! |
| February 18, 2021 | 1.9 / 1.63 | 3.76B / 3.67B |
Beat! |
| October 27, 2020 | 1.45 / 1.07 | 3.21B / 3.04B |
Beat! |
| July 28, 2020 | 0.92 / 0.95 | 2.8B / 2.99B | |
| July 15, 2020 | - / 0.95 | - / 3.08B | |
| April 28, 2020 | 1.19 / 1.14 | 3.41B / 3.36B |
Beat! |
| February 11, 2020 | 1.89 / 1.85 | 4.14B / 4.06B |
Beat! |
| October 15, 2019 | 1.32 / 1.3 | 3.62B / 3.65B | |
| July 17, 2019 | 1.68 / 1.6 | 3.72B / 3.71B |
Beat! |
| April 16, 2019 | 1.17 / 1.08 | 3.47B / 3.46B |
Beat! |
| February 12, 2019 | 1.77 / 1.77 | 4.09B / 4.06B |
Beat! |
| October 16, 2018 | 1.24 / 1.2 | 3.73B / 3.67B |
Beat! |
| July 17, 2018 | 1.6 / 1.54 | 3.91B / 3.9B |
Beat! |
| April 17, 2018 | 1.14 / 1.06 | 3.63B / 3.63B | |
| February 15, 2018 | 1.55 / 1.54 | 4.18B / 4.21B | |
| February 13, 2018 | 1.55 / 1.54 | 4.18B / 4.21B | |
| October 17, 2017 | 1.55 / 1.1 | 3.72B / 3.69B |
Beat! |
| July 20, 2017 | 1.4 / 1.08 | 3.79B / 3.74B |
Beat! |
| April 18, 2017 | 0.97 / 1.39 | 3.59B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 89.95 | 89.56 |
90.45
|
89.39
|
1.2M | 0.93% | ||||
| May 25, 2023 | 89.12 | 90.52 |
91.16
|
88.82
|
1.6M | -1.95% | ||||
| May 24, 2023 | 90.89 | 91.83 |
91.83
|
90.68
|
1.2M | -1.25% | ||||
| May 23, 2023 | 92.04 | 92.64 |
93.07
|
91.97
|
1.1M | -0.82% | ||||
| May 22, 2023 | 92.8 | 93.65 |
93.91
|
92.44
|
934K | -0.54% | ||||
| May 19, 2023 | 93.3 | 94.36 |
94.77
|
93.12
|
1.2M | -0.98% | ||||
| May 18, 2023 | 94.22 | 93.17 |
94.26
|
92.95
|
1.4M | 1.39% | ||||
| May 17, 2023 | 92.93 | 92.59 |
93.24
|
91.77
|
1.6M | 1.14% | ||||
| May 16, 2023 | 91.88 | 91.5 |
92.25
|
90.39
|
1.1M | 0.17% | ||||
| May 15, 2023 | 91.72 | 92.87 |
92.89
|
90.99
|
1.6M | -1.21% | ||||
| May 12, 2023 | 92.84 | 91.45 |
92.99
|
91.05
|
1.7M | 1.88% | ||||
| May 11, 2023 | 91.13 | 90.68 |
91.5
|
90.13
|
1.4M | -0.01% | ||||
| May 10, 2023 | 91.14 | 92.23 |
92.42
|
90.2
|
1.3M | -0.58% | ||||
| May 9, 2023 | 91.67 | 92.26 |
92.48
|
91.64
|
2.0M | -0.34% | ||||
| May 8, 2023 | 91.98 | 90.73 |
92.11
|
89.46
|
2.2M | 2.48% | ||||
| May 5, 2023 | 89.75 | 88.41 |
89.8
|
87.9
|
1.6M | 2.31% | ||||
| May 4, 2023 | 87.72 | 85.58 |
87.87
|
84.09
|
2.5M | 0.78% | ||||
| May 3, 2023 | 87.04 | 91.41 |
91.67
|
86.64
|
2.5M | -4.39% | ||||
| May 2, 2023 | 91.04 | 91.81 |
91.93
|
89.63
|
1.8M | -1.24% | ||||
| May 1, 2023 | 92.18 | 90.82 |
93.35
|
90.82
|
2.0M | 1.78% | ||||
| Apr 28, 2023 | 90.57 | 89.92 |
91.31
|
89.92
|
2.0M | 0.34% | ||||
| Apr 27, 2023 | 90.26 | 89.43 |
90.61
|
87.52
|
2.2M | -0.31% | ||||
| Apr 26, 2023 | 90.54 | 91.85 |
92.97
|
90.22
|
1.9M | -2.74% | ||||
| Apr 25, 2023 | 93.09 | 93.5 |
93.81
|
92.72
|
1.2M | -0.74% | ||||
| Apr 24, 2023 | 93.78 | 93.98 |
94.53
|
93.57
|
1.5M | -0.07% | ||||
| Apr 21, 2023 | 93.85 | 92.28 |
93.96
|
91.82
|
1.6M | 1.72% | ||||
| Apr 20, 2023 | 92.26 | 91.12 |
92.89
|
91.09
|
1.5M | 0.11% | ||||
| Apr 19, 2023 | 92.16 | 95.95 |
96.19
|
91.86
|
3.3M | -4.14% | ||||
| Apr 18, 2023 | 96.14 | 96.2 |
96.78
|
95.59
|
2.4M | 0.45% | ||||
| Apr 17, 2023 | 95.71 | 94.84 |
95.81
|
94.27
|
1.8M | 0.74% | ||||
| Apr 14, 2023 | 95.01 | 94.12 |
95.14
|
94.05
|
1.4M | 0.64% | ||||
| Apr 13, 2023 | 94.41 | 94.02 |
94.5
|
93.5
|
1.2M | 0.88% | ||||
| Apr 12, 2023 | 93.59 | 93.79 |
94.5
|
93.22
|
1.2M | 0.02% | ||||
| Apr 11, 2023 | 93.57 | 93.5 |
94.97
|
93.23
|
1.7M | 0.39% | ||||
| Apr 10, 2023 | 93.21 | 92.73 |
93.37
|
92.48
|
1.2M | 0.17% | ||||
| Apr 6, 2023 | 93.05 | 93.62 |
93.64
|
92.62
|
1.3M | -0.64% | ||||
| Apr 5, 2023 | 93.65 | 94 |
94
|
92.67
|
1.5M | -1.2% | ||||
| Apr 4, 2023 | 94.79 | 95.32 |
96.2
|
94.71
|
2.5M | -0.43% | ||||
| Apr 3, 2023 | 95.2 | 94.32 |
95.3
|
93.98
|
2.3M | 0.91% | ||||
| Mar 31, 2023 | 94.34 | 93.33 |
94.44
|
93.32
|
1.7M | 1.73% | ||||
| Mar 30, 2023 | 92.74 | 90.9 |
92.83
|
90.9
|
2.0M | 2.50% | ||||
| Mar 29, 2023 | 90.48 | 89.65 |
90.66
|
89.44
|
1.6M | 1.97% | ||||
| Mar 28, 2023 | 88.73 | 88.31 |
89.47
|
88.08
|
1.5M | 0.24% | ||||
| Mar 27, 2023 | 88.52 | 88.73 |
89.43
|
88.22
|
1.4M | 1.02% | ||||
| Mar 24, 2023 | 87.63 | 87.32 |
87.68
|
85.7
|
2.3M | -1.13% | ||||
| Mar 23, 2023 | 88.63 | 87.92 |
89.57
|
87.46
|
1.8M | 1.13% | ||||
| Mar 22, 2023 | 87.64 | 90.06 |
90.38
|
87.6
|
1.7M | -2.51% | ||||
| Mar 21, 2023 | 89.9 | 89.91 |
90.49
|
89.29
|
1.5M | 1.39% | ||||
| Mar 20, 2023 | 88.67 | 86.73 |
89.13
|
86.65
|
1.6M | 2.90% | ||||
| Mar 17, 2023 | 86.17 | 86.43 |
86.82
|
85.5
|
10.0M | -1.31% | ||||
| Mar 16, 2023 | 87.31 | 84.59 |
87.43
|
84.4
|
2.1M | 1.91% | ||||
| Mar 15, 2023 | 85.67 | 85.41 |
85.7
|
83.86
|
2.7M | -1.95% | ||||
| Mar 14, 2023 | 87.37 | 87.27 |
87.89
|
86.14
|
2.8M | 2.02% | ||||
| Mar 13, 2023 | 85.64 | 86.04 |
87.47
|
85.24
|
3.0M | -2.08% | ||||
| Mar 10, 2023 | 87.46 | 87.83 |
88.75
|
86.94
|
1.9M | -0.59% | ||||
| Mar 9, 2023 | 87.98 | 89.35 |
89.48
|
87.91
|
1.5M | -2.31% | ||||
| Mar 8, 2023 | 90.06 | 90.83 |
90.94
|
89.2
|
1.8M | -0.81% | ||||
| Mar 7, 2023 | 90.8 | 91.93 |
92.51
|
90.67
|
1.5M | -1.09% | ||||
| Mar 6, 2023 | 91.8 | 91.96 |
92.37
|
91.06
|
2.1M | 0.11% | ||||
| Mar 3, 2023 | 91.7 | 92.28 |
92.28
|
91.41
|
1.7M | 0% | ||||