Clear Channel Outdoor Holdings, Inc.
- Industry Consumer Cyclical
- Sector Marketing Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clear Channel Outdoor reports Q3 results
- Warning: CCO is at high risk of performing badly
- Clear Channel Outdoor initiates process to sell its Europe-North segment businesses
- Clear Channel Outdoor divests its France business to Equinox Industries
- Clear Channel Outdoor jumps amid renewed activist push for asset sales
- Clear Channel Outdoor settles China bribery charges
- Clear Channel Outdoor reports Q2 results
- Clear Channel Outdoor shares rise on new 10-year ad contract with Austin airport
- Clear Channel Outdoor enters exclusive discussion to sell France business
- Clear Channel Outdoor amends, extends maturity on its credit facilities
- Clear Channel Outdoor to sell its businesses in Italy, Spain to JCDecaux for ~$81M
- Clear Channel Outdoor gains amid activist push for sale of entire company (update)
- Clear Channel Outdoor reports Q1 results; initiates Q2 and updates FY23 outlook
- Clear Channel Outdoor's Switzerland business sale granted regulatory approval
- Clear Channel Outdoor reports Q4 results; initiates Q1 and FY23 outlook
- Clear Channel Outdoor climbs 5%, Ares Management discloses 7% stake
- Clear Channel Outdoor to divest its Switzerland business to Goldbach Group, an affiliate of TX Group
- Clear Channel Outdoor reports Q3 results
- Clear Channel Outdoor Q3 2022 Earnings Preview
- Catalyst watch: Key events for Apple, Moderna, Nike and Bausch + Lomb
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.1 | 1.16 |
1.16
|
1.06
|
3.1M | -5.17% | ||||
| Oct 6, 2023 | 1.16 | 1.22 |
1.22
|
1.13
|
4.5M | -4.92% | ||||
| Oct 5, 2023 | 1.22 | 1.34 |
1.34
|
1.2
|
5.3M | -9.63% | ||||
| Oct 4, 2023 | 1.35 | 1.38 |
1.4
|
1.34
|
4.9M | -4.26% | ||||
| Oct 3, 2023 | 1.41 | 1.42 |
1.45
|
1.28
|
7.8M | -1.4% | ||||
| Oct 2, 2023 | 1.43 | 1.56 |
1.59
|
1.43
|
3.8M | -9.49% | ||||
| Sep 29, 2023 | 1.58 | 1.64 |
1.64
|
1.57
|
2.0M | -3.07% | ||||
| Sep 28, 2023 | 1.63 | 1.53 |
1.71
|
1.51
|
7.2M | 6.54% | ||||
| Sep 27, 2023 | 1.53 | 1.46 |
1.55
|
1.45
|
3.0M | 5.52% | ||||
| Sep 26, 2023 | 1.45 | 1.52 |
1.53
|
1.45
|
2.3M | -5.23% | ||||
| Sep 25, 2023 | 1.53 | 1.48 |
1.55
|
1.45
|
2.1M | 2% | ||||
| Sep 22, 2023 | 1.5 | 1.52 |
1.54
|
1.47
|
1.3M | 0% | ||||
| Sep 21, 2023 | 1.5 | 1.45 |
1.55
|
1.42
|
4.8M | 1.35% | ||||
| Sep 20, 2023 | 1.48 | 1.48 |
1.5
|
1.44
|
2.3M | 1.37% | ||||
| Sep 19, 2023 | 1.46 | 1.42 |
1.48
|
1.37
|
2.0M | 2.10% | ||||
| Sep 18, 2023 | 1.43 | 1.52 |
1.53
|
1.43
|
3.4M | -5.3% | ||||
| Sep 15, 2023 | 1.51 | 1.5 |
1.55
|
1.48
|
14.0M | 0% | ||||
| Sep 14, 2023 | 1.51 | 1.43 |
1.53
|
1.42
|
2.8M | 6.34% | ||||
| Sep 13, 2023 | 1.42 | 1.43 |
1.43
|
1.38
|
3.3M | 0% | ||||
| Sep 12, 2023 | 1.42 | 1.39 |
1.44
|
1.39
|
1.9M | 0% | ||||
| Sep 11, 2023 | 1.42 | 1.46 |
1.46
|
1.4
|
2.4M | -0.7% | ||||
| Sep 8, 2023 | 1.43 | 1.37 |
1.45
|
1.31
|
4.1M | 2.14% | ||||
| Sep 7, 2023 | 1.4 | 1.42 |
1.43
|
1.37
|
5.4M | -4.11% | ||||
| Sep 6, 2023 | 1.46 | 1.38 |
1.46
|
1.35
|
2.8M | 5.04% | ||||
| Sep 5, 2023 | 1.39 | 1.48 |
1.5
|
1.34
|
3.9M | -8.55% | ||||
| Sep 1, 2023 | 1.52 | 1.46 |
1.54
|
1.45
|
2.3M | 4.83% | ||||
| Aug 31, 2023 | 1.45 | 1.48 |
1.48
|
1.4
|
3.1M | -1.36% | ||||
| Aug 30, 2023 | 1.47 | 1.46 |
1.49
|
1.44
|
1.6M | 0% | ||||
| Aug 29, 2023 | 1.47 | 1.42 |
1.5
|
1.4
|
1.9M | 0.68% | ||||
| Aug 28, 2023 | 1.46 | 1.39 |
1.47
|
1.37
|
2.3M | 5.04% | ||||
| Aug 25, 2023 | 1.39 | 1.38 |
1.42
|
1.38
|
2.0M | 0.72% | ||||
| Aug 24, 2023 | 1.38 | 1.35 |
1.41
|
1.35
|
2.6M | -1.43% | ||||
| Aug 23, 2023 | 1.4 | 1.37 |
1.4
|
1.36
|
1.8M | 1.45% | ||||
| Aug 22, 2023 | 1.38 | 1.37 |
1.4
|
1.35
|
3.2M | 0% | ||||
| Aug 21, 2023 | 1.38 | 1.46 |
1.46
|
1.33
|
2.7M | -6.12% | ||||
| Aug 18, 2023 | 1.47 | 1.41 |
1.48
|
1.4
|
3.5M | 2.80% | ||||
| Aug 17, 2023 | 1.43 | 1.47 |
1.5
|
1.42
|
3.5M | 0% | ||||
| Aug 16, 2023 | 1.43 | 1.46 |
1.5
|
1.42
|
2.0M | -2.72% | ||||
| Aug 15, 2023 | 1.47 | 1.49 |
1.51
|
1.45
|
2.6M | -2% | ||||
| Aug 14, 2023 | 1.5 | 1.5 |
1.51
|
1.48
|
1.4M | -1.96% | ||||
| Aug 11, 2023 | 1.53 | 1.5 |
1.54
|
1.47
|
2.0M | 2% | ||||
| Aug 10, 2023 | 1.5 | 1.52 |
1.53
|
1.49
|
3.9M | -1.96% | ||||
| Aug 9, 2023 | 1.53 | 1.54 |
1.59
|
1.5
|
3.7M | -1.92% | ||||
| Aug 8, 2023 | 1.56 | 1.58 |
1.63
|
1.54
|
5.1M | -3.7% | ||||
| Aug 7, 2023 | 1.62 | 1.55 |
1.64
|
1.54
|
4.6M | -3.57% | ||||
| Aug 4, 2023 | 1.68 | 1.71 |
1.73
|
1.63
|
5.2M | 1.20% | ||||
| Aug 3, 2023 | 1.66 | 1.7 |
1.7
|
1.59
|
5.1M | -1.78% | ||||
| Aug 2, 2023 | 1.69 | 1.81 |
1.82
|
1.69
|
2.9M | -6.11% | ||||
| Aug 1, 2023 | 1.8 | 1.8 |
1.88
|
1.75
|
5.2M | 0% | ||||
| Jul 31, 2023 | 1.8 | 1.68 |
1.82
|
1.68
|
3.9M | 7.14% | ||||
| Jul 28, 2023 | 1.68 | 1.61 |
1.7
|
1.6
|
2.2M | 7.01% | ||||
| Jul 27, 2023 | 1.57 | 1.55 |
1.63
|
1.44
|
3.3M | 9.79% | ||||
| Jul 26, 2023 | 1.43 | 1.4 |
1.46
|
1.38
|
2.3M | 0.70% | ||||
| Jul 25, 2023 | 1.42 | 1.48 |
1.5
|
1.41
|
1.1M | -5.33% | ||||
| Jul 24, 2023 | 1.5 | 1.59 |
1.59
|
1.46
|
1.5M | -1.96% | ||||
| Jul 21, 2023 | 1.53 | 1.68 |
1.69
|
1.53
|
2.5M | -7.83% | ||||
| Jul 20, 2023 | 1.66 | 1.6 |
1.67
|
1.56
|
1.7M | 3.75% | ||||
| Jul 19, 2023 | 1.6 | 1.57 |
1.63
|
1.57
|
1.3M | 1.91% | ||||
| Jul 18, 2023 | 1.57 | 1.69 |
1.71
|
1.57
|
2.4M | -7.1% | ||||
| Jul 17, 2023 | 1.69 | 1.7 |
1.75
|
1.68
|
2.6M | 0% | ||||