About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LIFE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- aTyr Pharma files for $300M mixed-shelf offering
- aTyr Pharma GAAP EPS of -$0.20, revenue of $0.3M
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- aTyr Pharma GAAP EPS of -$0.22 beats by $0.05
- aTyr Pharma downgraded at Oppenheimer on lack of catalysts
- aTyr wins EU orphan drug status for lead asset in systemic sclerosis
- aTyr Pharma GAAP EPS of -$0.29
- aTyr Pharma GAAP EPS of -$0.26 beats by $0.22, revenue of $10.4M beats by $10.15M
- aTyr Pharma stock dips after pricing $50M stock offering
- aTyr pharma falls 10% on public offering of shares
- aTyr gains as late-stage study for lead asset brings $10M payment
- ATyr Pharma therapy for lung disorder gets orphan drug status in EU
- aTyr Pharma GAAP EPS of -$0.46 in-line
- aTyr Pharma rises on U.S. patent for anti-neuropilin-2 monoclonal antibodies
- aTyr Pharma stock rises on FDA fast track status for efzofitimod for lung disease
- aTyr pharma stock rises 15% after Q2 results; efzofitimod phase 3 trial enrollment on track
- aTyr Pharma GAAP EPS of -$0.44 in-line
- aTyr Pharma Q2 2022 Earnings Preview
- aTyr Pharma gains with FDA Fast Track status for lead asset
- aTyr Pharma stock dips after Piper Sandler cuts price target on lung disease drug approval timeline
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.35 | 2.36 |
2.4
|
2.3
|
319K | -0.42% | ||||
| May 25, 2023 | 2.36 | 2.48 |
2.48
|
2.34
|
660K | -4.07% | ||||
| May 24, 2023 | 2.46 | 2.53 |
2.53
|
2.42
|
467K | -1.2% | ||||
| May 23, 2023 | 2.49 | 2.49 |
2.55
|
2.45
|
887K | 2.05% | ||||
| May 22, 2023 | 2.44 | 2.49 |
2.51
|
2.37
|
879K | 0% | ||||
| May 19, 2023 | 2.44 | 2.45 |
2.52
|
2.41
|
409K | 0.83% | ||||
| May 18, 2023 | 2.42 | 2.6 |
2.6
|
2.36
|
620K | -3.97% | ||||
| May 17, 2023 | 2.52 | 2.5 |
2.6
|
2.42
|
664K | -1.18% | ||||
| May 16, 2023 | 2.55 | 2.42 |
2.57
|
2.21
|
980K | -0.78% | ||||
| May 15, 2023 | 2.57 | 2.44 |
2.7
|
2.41
|
1.2M | 8.44% | ||||
| May 12, 2023 | 2.37 | 2.35 |
2.39
|
2.27
|
735K | 1.28% | ||||
| May 11, 2023 | 2.34 | 2.35 |
2.42
|
2.29
|
1.2M | 3.54% | ||||
| May 10, 2023 | 2.26 | 2.13 |
2.34
|
2.12
|
1.8M | 6.10% | ||||
| May 9, 2023 | 2.13 | 2.16 |
2.17
|
2.06
|
492K | -0.47% | ||||
| May 8, 2023 | 2.14 | 2.15 |
2.18
|
2.11
|
707K | -0.47% | ||||
| May 5, 2023 | 2.15 | 2.09 |
2.19
|
2.02
|
2.0M | 4.88% | ||||
| May 4, 2023 | 2.05 | 2.07 |
2.1
|
2.03
|
784K | 0% | ||||
| May 3, 2023 | 2.05 | 2 |
2.11
|
1.98
|
970K | 3.54% | ||||
| May 2, 2023 | 1.98 | 2.1 |
2.13
|
1.98
|
684K | -5.71% | ||||
| May 1, 2023 | 2.1 | 1.96 |
2.14
|
1.93
|
1.2M | 7.69% | ||||
| Apr 28, 2023 | 1.95 | 1.96 |
2.02
|
1.92
|
299K | -2.01% | ||||
| Apr 27, 2023 | 1.99 | 1.99 |
2.07
|
1.96
|
523K | -1.49% | ||||
| Apr 26, 2023 | 2.02 | 2.04 |
2.08
|
1.92
|
464K | -1.46% | ||||
| Apr 25, 2023 | 2.05 | 2.13 |
2.27
|
1.98
|
1.2M | -4.65% | ||||
| Apr 24, 2023 | 2.15 | 1.91 |
2.22
|
1.91
|
2.7M | 14.36% | ||||
| Apr 21, 2023 | 1.88 | 1.76 |
1.98
|
1.55
|
5.0M | 9.30% | ||||
| Apr 20, 2023 | 1.72 | 1.87 |
1.9
|
1.71
|
743K | -8.02% | ||||
| Apr 19, 2023 | 1.87 | 1.92 |
1.93
|
1.87
|
272K | -2.6% | ||||
| Apr 18, 2023 | 1.92 | 1.94 |
1.94
|
1.88
|
253K | 0% | ||||
| Apr 17, 2023 | 1.92 | 1.93 |
1.95
|
1.87
|
418K | 0.52% | ||||
| Apr 14, 2023 | 1.91 | 1.92 |
1.95
|
1.85
|
317K | -1.04% | ||||
| Apr 13, 2023 | 1.93 | 1.94 |
1.99
|
1.9
|
408K | -0.52% | ||||
| Apr 12, 2023 | 1.94 | 1.98 |
2.02
|
1.87
|
461K | -2.51% | ||||
| Apr 11, 2023 | 1.99 | 1.92 |
2.05
|
1.86
|
1.2M | 4.74% | ||||
| Apr 10, 2023 | 1.9 | 2.1 |
2.1
|
1.88
|
457K | -9.52% | ||||
| Apr 6, 2023 | 2.1 | 2.08 |
2.1
|
2.07
|
54.1K | 0.48% | ||||
| Apr 5, 2023 | 2.09 | 2.06 |
2.15
|
2.06
|
132K | -0.48% | ||||
| Apr 4, 2023 | 2.1 | 2.1 |
2.11
|
2.05
|
111K | 0% | ||||
| Apr 3, 2023 | 2.1 | 2.12 |
2.12
|
2.06
|
151K | 0% | ||||
| Mar 31, 2023 | 2.1 | 2.12 |
2.12
|
2.02
|
334K | 0% | ||||
| Mar 30, 2023 | 2.1 | 2.13 |
2.24
|
2.05
|
511K | -0.47% | ||||
| Mar 29, 2023 | 2.11 | 2.32 |
2.32
|
2.08
|
852K | -2.31% | ||||
| Mar 28, 2023 | 2.16 | 1.95 |
2.2
|
1.95
|
899K | 9.64% | ||||
| Mar 27, 2023 | 1.97 | 1.95 |
1.99
|
1.89
|
173K | 2.60% | ||||
| Mar 24, 2023 | 1.92 | 1.86 |
1.92
|
1.83
|
81.6K | 2.13% | ||||
| Mar 23, 2023 | 1.88 | 1.89 |
1.91
|
1.83
|
203K | -0.53% | ||||
| Mar 22, 2023 | 1.89 | 1.92 |
1.93
|
1.87
|
150K | -2.58% | ||||
| Mar 21, 2023 | 1.94 | 1.91 |
1.99
|
1.89
|
111K | 1.04% | ||||
| Mar 20, 2023 | 1.92 | 1.96 |
1.99
|
1.88
|
145K | 2.13% | ||||
| Mar 17, 2023 | 1.88 | 1.91 |
1.96
|
1.82
|
933K | -1.57% | ||||
| Mar 16, 2023 | 1.91 | 1.94 |
1.96
|
1.85
|
284K | -3.05% | ||||
| Mar 15, 2023 | 1.97 | 1.97 |
1.99
|
1.85
|
292K | 0% | ||||
| Mar 14, 2023 | 1.97 | 2 |
2
|
1.96
|
68.7K | 1.03% | ||||
| Mar 13, 2023 | 1.95 | 1.95 |
2.03
|
1.91
|
169K | 0.52% | ||||
| Mar 10, 2023 | 1.94 | 1.96 |
2.05
|
1.88
|
398K | 0.52% | ||||
| Mar 9, 2023 | 1.93 | 2.13 |
2.15
|
1.9
|
657K | -9.39% | ||||
| Mar 8, 2023 | 2.13 | 2.09 |
2.15
|
2.07
|
181K | 1.43% | ||||
| Mar 7, 2023 | 2.1 | 2.17 |
2.19
|
2.1
|
209K | -2.78% | ||||
| Mar 6, 2023 | 2.16 | 2.19 |
2.22
|
2.11
|
285K | -0.92% | ||||
| Mar 3, 2023 | 2.18 | 2.13 |
2.24
|
2.13
|
251K | 0% | ||||