About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VCYT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Veracyte GAAP EPS of -$0.41 misses by $0.26, revenue of $90.1M beats by $5.71M
- Veracyte Q3 2023 Earnings Preview
- Veracyte names Phillip Febbo as chief scientific officer and chief medical officer
- Veracyte GAAP EPS of -$0.12 beats by $0.04, revenue of $90.32M beats by $7.23M
- Veracyte Q2 2023 Earnings Preview
- Veracyte GAAP EPS of -$0.11 beats by $0.03, revenue of $82.42M beats by $6.67M
- Veracyte Q1 2023 Earnings Preview
- Sangamo, Protagonist, and Eiger among biotechs with exposure to Silicon Valley Bank
- Veracyte Q4 results beat estimates, co sees FY 2023 revenue guidance in-line
- Veracyte Q4 2022 Earnings Preview
- Natera, Myriad upgraded as Raymond James reviews genetic testing space
- Veracyte rises 10.6% after company raises full-year forecast
- Veracyte GAAP EPS of -$0.12, revenue of $75.6M; raises FY outlook
- Veracyte Q3 2022 Earnings Preview
- Veracyte GAAP EPS of -$0.13 beats by $0.10, revenue of $72.86M beats by $4.78M
- Veracyte Q2 2022 Earnings Preview
- Veracyte Percepta Genomic Sequencing Classifier demonstrates accuracy in lung cancer risk
- Veracyte says new data shows immune-checkpoint inhibitor likely to benefit in colorectal cancer therapy
- Veracyte GAAP EPS of -$0.20 beats by $0.05, revenue of $67.78M beats by $5.86M
- Veracyte Q1 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.2 / -0.17 | 60.37M / 54M |
Beat! |
| July 29, 2021 | -0.13 / -0.2515 | 55.11M / 48.07M |
Beat! |
| May 10, 2021 | -0.66 / -0.12 | 36.7M / 32.67M |
Beat! |
| February 17, 2021 | -0.14 / -0.0966 | 34.54M / 32.21M |
Beat! |
| November 2, 2020 | -0.08 / -0.21 | 31.12M / 23.88M |
Beat! |
| July 30, 2020 | -0.22 / -0.26 | 20.7M / 17.08M |
Beat! |
| May 6, 2020 | -0.24 / -0.19 | 31.12M / 30.61M |
Beat! |
| February 25, 2020 | -0.15 / -0.08 | 29.73M / 29.57M |
Beat! |
| October 22, 2019 | -0.02 / -0.07 | 30.97M / 30.06M |
Beat! |
| July 30, 2019 | -0.05 / -0.1 | 30.14M / 28.84M |
Beat! |
| April 30, 2019 | -0.05 / -0.1 | 29.53M / 27.64M |
Beat! |
| February 25, 2019 | -0.08 / -0.15 | 25.75M / 24.25M |
Beat! |
| October 29, 2018 | -0.12 / -0.25 | 23.47M / 21.52M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 20.96 | 22.56 |
22.81
|
20.94
|
774K | -8.23% | ||||
| May 1, 2023 | 22.84 | 22.61 |
23.26
|
22.21
|
709K | 0.88% | ||||
| Apr 28, 2023 | 22.64 | 22.06 |
22.93
|
21.73
|
524K | 1.57% | ||||
| Apr 27, 2023 | 22.29 | 22.26 |
22.74
|
21.7
|
655K | 1.46% | ||||
| Apr 26, 2023 | 21.97 | 22.1 |
23.05
|
21.67
|
527K | -0.5% | ||||
| Apr 25, 2023 | 22.08 | 22.98 |
23.15
|
21.98
|
759K | -4.87% | ||||
| Apr 24, 2023 | 23.21 | 23.05 |
23.55
|
22.72
|
466K | 0.30% | ||||
| Apr 21, 2023 | 23.14 | 22.72 |
23.37
|
22.6
|
498K | 1.80% | ||||
| Apr 20, 2023 | 22.73 | 22.94 |
23.05
|
22.26
|
854K | -2.07% | ||||
| Apr 19, 2023 | 23.21 | 22.48 |
23.25
|
22.08
|
689K | 1.62% | ||||
| Apr 18, 2023 | 22.84 | 23.17 |
23.17
|
22.31
|
450K | -0.52% | ||||
| Apr 17, 2023 | 22.96 | 21.93 |
23.06
|
21.72
|
855K | 4.70% | ||||
| Apr 14, 2023 | 21.93 | 22.72 |
22.72
|
21.78
|
463K | -3.82% | ||||
| Apr 13, 2023 | 22.8 | 21.44 |
23.01
|
21.14
|
748K | 7.24% | ||||
| Apr 12, 2023 | 21.26 | 22.05 |
22.31
|
21.05
|
474K | -0.61% | ||||
| Apr 11, 2023 | 21.39 | 21.27 |
21.76
|
20.87
|
485K | 0.42% | ||||
| Apr 10, 2023 | 21.3 | 21.29 |
21.53
|
20.92
|
602K | -1.8% | ||||
| Apr 6, 2023 | 21.69 | 21.42 |
21.82
|
21.01
|
455K | 0.93% | ||||
| Apr 5, 2023 | 21.49 | 21.98 |
22.21
|
21.35
|
550K | -3.07% | ||||
| Apr 4, 2023 | 22.17 | 22.26 |
22.33
|
21.69
|
840K | 0% | ||||
| Apr 3, 2023 | 22.17 | 22.12 |
22.34
|
21.45
|
588K | -0.58% | ||||
| Mar 31, 2023 | 22.3 | 20.89 |
22.71
|
20.73
|
954K | 8.20% | ||||
| Mar 30, 2023 | 20.61 | 21.68 |
21.91
|
20.51
|
523K | -4.01% | ||||
| Mar 29, 2023 | 21.47 | 21.01 |
21.68
|
20.88
|
667K | 4.32% | ||||
| Mar 28, 2023 | 20.58 | 21.78 |
22.03
|
20.55
|
732K | -6.07% | ||||
| Mar 27, 2023 | 21.91 | 22.16 |
22.49
|
21.52
|
961K | -0.27% | ||||
| Mar 24, 2023 | 21.97 | 21.88 |
22.17
|
21.3
|
735K | -0.68% | ||||
| Mar 23, 2023 | 22.12 | 22.13 |
22.91
|
21.54
|
590K | 1.33% | ||||
| Mar 22, 2023 | 21.83 | 23.16 |
23.28
|
21.81
|
578K | -6.07% | ||||
| Mar 21, 2023 | 23.24 | 22.85 |
23.57
|
22.71
|
535K | 3.29% | ||||
| Mar 20, 2023 | 22.5 | 22.28 |
22.9
|
21.77
|
513K | 0.31% | ||||
| Mar 17, 2023 | 22.43 | 23.23 |
23.31
|
21.92
|
1.5M | -3.78% | ||||
| Mar 16, 2023 | 23.31 | 22.75 |
23.62
|
22.32
|
948K | 1.75% | ||||
| Mar 15, 2023 | 22.91 | 22.6 |
23.09
|
22.46
|
900K | -0.74% | ||||
| Mar 14, 2023 | 23.08 | 23.45 |
23.9
|
22.56
|
649K | 1.76% | ||||
| Mar 13, 2023 | 22.68 | 20.25 |
23.65
|
20.25
|
931K | 7.54% | ||||
| Mar 10, 2023 | 21.09 | 22.98 |
22.99
|
20.34
|
973K | -8.78% | ||||
| Mar 9, 2023 | 23.12 | 23.77 |
24.1
|
22.83
|
717K | -2.73% | ||||
| Mar 8, 2023 | 23.77 | 23.42 |
24.52
|
23.09
|
757K | 1.62% | ||||
| Mar 7, 2023 | 23.39 | 23.5 |
23.99
|
23.25
|
501K | -1.43% | ||||
| Mar 6, 2023 | 23.73 | 24.85 |
25
|
23.56
|
642K | -4.08% | ||||
| Mar 3, 2023 | 24.74 | 24.26 |
25.1
|
24.04
|
646K | 2.66% | ||||
| Mar 2, 2023 | 24.1 | 23.17 |
24.12
|
22.99
|
770K | 1.69% | ||||
| Mar 1, 2023 | 23.7 | 24.54 |
24.65
|
23.68
|
1.0M | -3.7% | ||||
| Feb 28, 2023 | 24.61 | 24.14 |
25.27
|
24.14
|
898K | 1.61% | ||||
| Feb 27, 2023 | 24.22 | 24.24 |
24.29
|
23.44
|
482K | 1.85% | ||||
| Feb 24, 2023 | 23.78 | 23.22 |
24.19
|
22.8
|
600K | -0.63% | ||||
| Feb 23, 2023 | 23.93 | 26.3 |
26.3
|
22.66
|
1.0M | 0.13% | ||||
| Feb 22, 2023 | 23.9 | 22.77 |
24.2
|
22.65
|
1.2M | 5.19% | ||||
| Feb 21, 2023 | 22.72 | 24.57 |
24.6
|
22.58
|
987K | -10.76% | ||||
| Feb 17, 2023 | 25.46 | 25.27 |
25.49
|
24.27
|
841K | 0.12% | ||||
| Feb 16, 2023 | 25.43 | 25.94 |
26.72
|
25.4
|
763K | -5.85% | ||||
| Feb 15, 2023 | 27.01 | 25.95 |
27.08
|
25.47
|
558K | 4.04% | ||||
| Feb 14, 2023 | 25.96 | 25.58 |
26.1
|
24.09
|
609K | 3.30% | ||||
| Feb 13, 2023 | 25.13 | 24.38 |
25.37
|
23.99
|
540K | 3.20% | ||||
| Feb 10, 2023 | 24.35 | 24.78 |
25.11
|
24.2
|
754K | -3.53% | ||||
| Feb 9, 2023 | 25.24 | 26.29 |
26.71
|
24.97
|
599K | -2.59% | ||||
| Feb 8, 2023 | 25.91 | 25.89 |
26.66
|
25.68
|
941K | -1.22% | ||||
| Feb 7, 2023 | 26.23 | 25.64 |
26.45
|
25.07
|
606K | 2.62% | ||||
| Feb 6, 2023 | 25.56 | 26.21 |
26.26
|
25.15
|
444K | -4.16% | ||||
| Feb 3, 2023 | 26.67 | 26.57 |
27.52
|
25.8
|
552K | -4.37% | ||||
| Feb 2, 2023 | 27.89 | 27.06 |
28.58
|
26.87
|
663K | 7.43% | ||||
| Feb 1, 2023 | 25.96 | 25.29 |
26.33
|
24.11
|
822K | 3.30% | ||||
| Jan 31, 2023 | 25.13 | 24.53 |
25.25
|
24.53
|
567K | 2.45% | ||||
| Jan 30, 2023 | 24.53 | 25.42 |
25.42
|
24.3
|
525K | -5.76% | ||||
| Jan 27, 2023 | 26.03 | 25.61 |
26.34
|
25.61
|
621K | -0.12% | ||||
| Jan 26, 2023 | 26.06 | 26.35 |
26.6
|
25.41
|
522K | 1.20% | ||||
| Jan 25, 2023 | 25.75 | 25.16 |
25.79
|
24.48
|
649K | -0.46% | ||||
| Jan 24, 2023 | 25.87 | 26.16 |
26.91
|
25.74
|
522K | -1.71% | ||||
| Jan 23, 2023 | 26.32 | 25.19 |
26.56
|
24.85
|
655K | 5.75% | ||||
| Jan 20, 2023 | 24.89 | 24.05 |
25.05
|
23.69
|
689K | 3.97% | ||||
| Jan 19, 2023 | 23.94 | 25.75 |
25.93
|
23.91
|
734K | -7.6% | ||||
| Jan 18, 2023 | 25.91 | 25.88 |
27.47
|
25.56
|
713K | -2.92% | ||||
| Jan 17, 2023 | 26.69 | 26.44 |
26.72
|
25.52
|
494K | 0.26% | ||||
| Jan 13, 2023 | 26.62 | 25.51 |
26.68
|
25.27
|
940K | 2.19% | ||||
| Jan 12, 2023 | 26.05 | 25.73 |
26.14
|
24.57
|
725K | 3.29% | ||||
| Jan 11, 2023 | 25.22 | 24.01 |
25.31
|
23.85
|
773K | 5.13% | ||||
| Jan 10, 2023 | 23.99 | 22.76 |
24
|
22.7
|
654K | 4.03% | ||||
| Jan 9, 2023 | 23.06 | 22.78 |
23.79
|
22.6
|
867K | 2.99% | ||||
| Jan 6, 2023 | 22.39 | 22.95 |
23.14
|
22.03
|
625K | -3.07% | ||||
| Jan 5, 2023 | 23.1 | 23.92 |
24
|
22.93
|
572K | -2.82% | ||||
| Jan 4, 2023 | 23.77 | 22.91 |
24.07
|
22.73
|
993K | 4.94% | ||||
| Jan 3, 2023 | 22.65 | 24.29 |
24.58
|
22.45
|
712K | -4.55% | ||||
| Dec 30 | 23.73 | 23.66 |
23.83
|
22.9
|
537K | -1.49% | ||||
| Dec 29 | 24.09 | 23.93 |
24.71
|
23.67
|
678K | 2.86% | ||||
| Dec 28 | 23.42 | 23.85 |
24.68
|
23.24
|
580K | -1.89% | ||||
| Dec 27 | 23.87 | 24.4 |
24.72
|
23.79
|
484K | -2.89% | ||||
| Dec 23 | 24.58 | 26.29 |
26.5
|
24.31
|
578K | -7.14% | ||||
| Dec 22 | 26.47 | 26.84 |
27
|
25.48
|
668K | -2.97% | ||||
| Dec 21 | 27.28 | 26.87 |
27.86
|
26.69
|
658K | 2.90% | ||||
| Dec 20 | 26.51 | 26.14 |
26.9
|
26.14
|
676K | 0.30% | ||||
| Dec 19 | 26.43 | 27.58 |
27.58
|
26.17
|
704K | -3.58% | ||||
| Dec 16 | 27.41 | 27.17 |
28
|
27
|
3.8M | -3.21% | ||||
| Dec 15 | 28.32 | 28.58 |
28.76
|
27.71
|
974K | -2.78% | ||||
| Dec 14 | 29.13 | 29.24 |
30.59
|
28.64
|
1.4M | -2.25% | ||||
| Dec 13 | 29.8 | 30.69 |
32.4
|
28.95
|
1.2M | 2.44% | ||||
| Dec 12 | 29.09 | 26.59 |
29.25
|
25.94
|
1.3M | 8.99% | ||||
| Dec 9 | 26.69 | 26.85 |
27.6
|
26.28
|
1.5M | -0.67% | ||||
| Dec 8 | 26.87 | 27.32 |
27.41
|
26.49
|
622K | 0.11% | ||||
| Dec 7 | 26.84 | 27.02 |
27.99
|
26.78
|
646K | -1.5% | ||||
| Dec 6 | 27.25 | 27.03 |
28.09
|
26.63
|
722K | 0.29% | ||||
| Dec 5 | 27.17 | 29.04 |
29.05
|
26.95
|
827K | -6.76% | ||||
| Dec 2 | 29.14 | 27.9 |
29.19
|
26.95
|
990K | 1.08% | ||||
| Dec 1 | 28.83 | 27.93 |
28.89
|
27.17
|
990K | 3.93% | ||||
| Nov 30 | 27.74 | 25.8 |
27.82
|
25.25
|
1.2M | 8.83% | ||||
| Nov 29 | 25.49 | 25.42 |
26.48
|
24.75
|
578K | 0.87% | ||||
| Nov 28 | 25.27 | 26.05 |
26.6
|
25.11
|
672K | -3.55% | ||||
| Nov 25 | 26.2 | 25.95 |
26.25
|
25.49
|
218K | -0.83% | ||||
| Nov 23 | 26.42 | 26.38 |
26.97
|
26.01
|
522K | 0.19% | ||||
| Nov 22 | 26.37 | 26.04 |
26.37
|
25.55
|
700K | 1.81% | ||||
| Nov 21 | 25.9 | 25.76 |
26.15
|
25.47
|
724K | -0.31% | ||||
| Nov 18 | 25.98 | 28.08 |
28.55
|
25.86
|
733K | -3.96% | ||||
| Nov 17 | 27.05 | 26.98 |
27.36
|
26.48
|
693K | -2.17% | ||||
| Nov 16 | 27.65 | 28.27 |
28.37
|
27.01
|
1.1M | -4.06% | ||||
| Nov 15 | 28.82 | 30 |
30.34
|
28.67
|
1.1M | 0.59% | ||||
| Nov 14 | 28.65 | 29.49 |
30.35
|
28.59
|
1.1M | -4.31% | ||||
| Nov 11 | 29.94 | 27.55 |
31.09
|
27.47
|
2.0M | 7.08% | ||||
| Nov 10 | 27.96 | 25.32 |
28.26
|
25.32
|
1.7M | 21.09% | ||||
| Nov 9 | 23.09 | 24.58 |
25.21
|
23.05
|
1.1M | -7.49% | ||||
| Nov 8 | 24.96 | 24.77 |
25.66
|
24.3
|
822K | 0.93% | ||||
| Nov 7 | 24.73 | 24.7 |
25.48
|
23.31
|
1.1M | 1.44% | ||||
| Nov 4 | 24.38 | 24.5 |
25.43
|
23.14
|
1.4M | 0.62% | ||||
| Nov 3 | 24.23 | 22.98 |
24.69
|
21.85
|
2.7M | 24.26% | ||||
| Nov 2 | 19.5 | 20.43 |
21.2
|
19.41
|
974K | -5.57% | ||||
| Nov 1 | 20.65 | 20.6 |
20.89
|
20.07
|
1.1M | 2.69% | ||||
| Oct 31 | 20.11 | 19.13 |
20.4
|
19.01
|
1.1M | 4.14% | ||||
| Oct 28 | 19.31 | 18.47 |
19.38
|
17.97
|
1.0M | 4.38% | ||||
| Oct 27 | 18.5 | 18.62 |
18.88
|
17.68
|
982K | 0.76% | ||||
| Oct 26 | 18.36 | 17.47 |
18.83
|
17.36
|
956K | 4.14% | ||||
| Oct 25 | 17.63 | 16.31 |
17.86
|
16.31
|
939K | 9.78% | ||||
| Oct 24 | 16.06 | 15.83 |
16.13
|
15.23
|
665K | 1.45% | ||||
| Oct 21 | 15.83 | 15.4 |
15.88
|
14.92
|
863K | 3.40% | ||||
| Oct 20 | 15.31 | 15.4 |
16.21
|
15
|
683K | -1.23% | ||||
| Oct 19 | 15.5 | 16.61 |
16.73
|
15.21
|
935K | -8.61% | ||||
| Oct 18 | 16.96 | 17.46 |
17.85
|
16.74
|
743K | 1.07% | ||||
| Oct 17 | 16.78 | 16.23 |
17.49
|
15.95
|
822K | 7.50% | ||||
| Oct 14 | 15.61 | 16.5 |
17.13
|
15.58
|
724K | -3.76% | ||||
| Oct 13 | 16.22 | 15.11 |
16.65
|
15
|
813K | 1.95% | ||||
| Oct 12 | 15.91 | 15.51 |
15.97
|
15.09
|
678K | 2.05% | ||||
| Oct 11 | 15.59 | 16.09 |
16.2
|
15.09
|
1.0M | -3.05% | ||||
| Oct 10 | 16.08 | 17.55 |
17.63
|
15.96
|
862K | -8.48% | ||||
| Oct 7 | 17.57 | 17.92 |
18.17
|
17.45
|
1.3M | -4.98% | ||||
| Oct 6 | 18.49 | 18.61 |
19.06
|
18.08
|
743K | -0.75% | ||||
| Oct 5 | 18.63 | 18.16 |
18.79
|
17.57
|
947K | 0% | ||||
| Oct 4 | 18.63 | 17.61 |
18.65
|
17.57
|
1.3M | 9.01% | ||||
| Oct 3 | 17.09 | 17.1 |
17.47
|
16.41
|
912K | 2.95% | ||||
| Sep 30 | 16.6 | 16.74 |
17.41
|
16.54
|
853K | -0.24% | ||||
| Sep 29 | 16.64 | 17 |
17.35
|
16.28
|
1.2M | -4.37% | ||||
| Sep 28 | 17.4 | 17.21 |
17.54
|
16.81
|
1.9M | 2.65% | ||||
| Sep 27 | 16.95 | 17.91 |
18.13
|
16.77
|
1.2M | -2.08% | ||||
| Sep 26 | 17.31 | 16.55 |
17.56
|
16.55
|
1.1M | 4.40% | ||||
| Sep 23 | 16.58 | 16.35 |
16.97
|
16.08
|
968K | -0.78% | ||||
| Sep 22 | 16.71 | 16.85 |
16.95
|
16.41
|
892K | -1.99% | ||||
| Sep 21 | 17.05 | 18.11 |
18.26
|
16.99
|
1.4M | -5.7% | ||||
| Sep 20 | 18.08 | 18.29 |
18.68
|
17.82
|
1.6M | -2.95% | ||||
| Sep 19 | 18.63 | 18.21 |
18.63
|
17.71
|
628K | 0.87% | ||||
| Sep 16 | 18.47 | 19.08 |
19.08
|
17.7
|
1.3M | -5.77% | ||||
| Sep 15 | 19.6 | 18.88 |
20.16
|
18.85
|
920K | 1.92% | ||||
| Sep 14 | 19.23 | 19.13 |
19.61
|
18.72
|
1.2M | 0.21% | ||||
| Sep 13 | 19.19 | 19.56 |
19.64
|
18.96
|
1.4M | -8.09% | ||||
| Sep 12 | 20.88 | 20.13 |
21.01
|
20.03
|
947K | 4.66% | ||||
| Sep 9 | 19.95 | 19.69 |
19.96
|
19.12
|
836K | 2.89% | ||||
| Sep 8 | 19.39 | 18.96 |
19.88
|
18.81
|
893K | -0.87% | ||||
| Sep 7 | 19.56 | 18.79 |
19.64
|
18.61
|
729K | 4.60% | ||||
| Sep 6 | 18.7 | 19.24 |
19.35
|
18.55
|
1.0M | -2.5% | ||||
| Sep 2 | 19.18 | 20.31 |
20.4
|
18.97
|
872K | -3.18% | ||||
| Sep 1 | 19.81 | 20.04 |
20.04
|
18.8
|
969K | -2.89% | ||||
| Aug 31 | 20.4 | 20.92 |
21.17
|
20.07
|
793K | -0.15% | ||||
| Aug 30 | 20.43 | 21.07 |
21.13
|
20.02
|
961K | -0.63% | ||||
| Aug 29 | 20.56 | 20.94 |
21.73
|
20.39
|
743K | -3.66% | ||||
| Aug 26 | 21.34 | 22.81 |
22.81
|
21.07
|
864K | -6.89% | ||||
| Aug 25 | 22.92 | 22.51 |
22.95
|
22.1
|
484K | 4.09% | ||||
| Aug 24 | 22.02 | 21.38 |
22.32
|
21.25
|
554K | 2.61% | ||||
| Aug 23 | 21.46 | 21.35 |
22.12
|
20.82
|
647K | 1.32% | ||||
| Aug 22 | 21.18 | 21.24 |
21.73
|
20.72
|
634K | -2.4% | ||||
| Aug 19 | 21.7 | 22.28 |
22.3
|
21.51
|
606K | -4.91% | ||||
| Aug 18 | 22.82 | 22.53 |
23.03
|
21.73
|
749K | 1.06% | ||||
| Aug 17 | 22.58 | 23.4 |
23.92
|
22.49
|
681K | -6.42% | ||||
| Aug 16 | 24.13 | 25.72 |
25.87
|
23.67
|
754K | -6.65% | ||||
| Aug 15 | 25.85 | 25.74 |
26.28
|
25.27
|
566K | -0.77% | ||||
| Aug 12 | 26.05 | 25.97 |
26.37
|
25.58
|
621K | 2.20% | ||||
| Aug 11 | 25.49 | 26.12 |
27.4
|
25.06
|
1.2M | -1.81% | ||||
| Aug 10 | 25.96 | 25.35 |
26.25
|
24.61
|
1.1M | 7.58% | ||||
| Aug 9 | 24.13 | 26.38 |
26.38
|
23.48
|
917K | -10.06% | ||||
| Aug 8 | 26.83 | 28 |
28.27
|
26.67
|
1.3M | -3.84% | ||||
| Aug 5 | 27.9 | 26.58 |
28.13
|
25.75
|
927K | 0.87% | ||||
| Aug 4 | 27.66 | 25.59 |
27.77
|
25.19
|
1.0M | 10.42% | ||||
| Aug 3 | 25.05 | 27.51 |
28.18
|
24.51
|
1.1M | -5.97% | ||||
| Aug 2 | 26.64 | 25.56 |
26.86
|
25.27
|
665K | 3.18% | ||||
| Aug 1 | 25.82 | 25.97 |
26.65
|
25.46
|
910K | -1.97% | ||||
| Jul 29 | 26.34 | 26.92 |
27.13
|
26.21
|
897K | -4.08% | ||||
| Jul 28 | 27.46 | 26.36 |
27.56
|
25.47
|
835K | 4.73% | ||||
| Jul 27 | 26.22 | 25 |
26.48
|
24.45
|
769K | 6.03% | ||||
| Jul 26 | 24.73 | 24.53 |
25.5
|
24.1
|
705K | 0.24% | ||||
| Jul 25 | 24.67 | 24.47 |
24.8
|
23.68
|
1.0M | 0.53% | ||||
| Jul 22 | 24.54 | 26.87 |
26.87
|
24.44
|
967K | -7.74% | ||||
| Jul 21 | 26.6 | 26.85 |
27.32
|
26.08
|
970K | -1.19% | ||||
| Jul 20 | 26.92 | 26.06 |
28.13
|
26.03
|
1.0M | 4.26% | ||||
| Jul 19 | 25.82 | 24.54 |
25.84
|
23.91
|
1.4M | 6.47% | ||||
| Jul 18 | 24.25 | 27.11 |
27.27
|
24
|
902K | -9.14% | ||||
| Jul 15 | 26.69 | 26 |
26.83
|
25.4
|
871K | 4.34% | ||||
| Jul 14 | 25.58 | 25.57 |
26.02
|
24.97
|
654K | -0.54% | ||||
| Jul 13 | 25.72 | 24.76 |
26.81
|
24.52
|
775K | 0.43% | ||||
| Jul 12 | 25.61 | 24.88 |
25.7
|
23.94
|
860K | 3.60% | ||||
| Jul 11 | 24.72 | 25.37 |
25.42
|
24.35
|
1.0M | -3.44% | ||||
| Jul 8 | 25.6 | 24.62 |
26.14
|
24.38
|
745K | 0.87% | ||||
| Jul 7 | 25.38 | 23.84 |
25.72
|
23.79
|
887K | 6.06% | ||||
| Jul 6 | 23.93 | 23.32 |
24.25
|
23.19
|
1.2M | 2.22% | ||||
| Jul 5 | 23.41 | 20.79 |
23.43
|
20.42
|
1.2M | 10.95% | ||||
| Jul 1 | 21.1 | 19.99 |
21.25
|
19.97
|
795K | 6.03% | ||||
| Jun 30 | 19.9 | 19.41 |
20.45
|
19.3
|
817K | -0.35% | ||||
| Jun 29 | 19.97 | 19.74 |
20.19
|
19.2
|
887K | 0.71% | ||||
| Jun 28 | 19.83 | 21.11 |
21.27
|
19.73
|
994K | -5.53% | ||||
| Jun 27 | 20.99 | 22.54 |
22.74
|
20.71
|
944K | -7.7% | ||||
| Jun 24 | 22.74 | 22.15 |
22.77
|
21.46
|
2.3M | 4.22% | ||||
| Jun 23 | 21.82 | 18.88 |
21.84
|
18.57
|
1.4M | 16.44% | ||||
| Jun 22 | 18.74 | 17.08 |
18.98
|
17
|
1.3M | 7.21% | ||||
| Jun 21 | 17.48 | 17.36 |
18.17
|
17.36
|
1.1M | 2.82% | ||||
| Jun 17 | 17 | 17.23 |
17.91
|
16.64
|
2.3M | 0.18% | ||||
| Jun 16 | 16.97 | 16.71 |
17.17
|
16.44
|
932K | -5.46% | ||||
| Jun 15 | 17.95 | 16.27 |
18.55
|
16.27
|
1.4M | 10.80% | ||||
| Jun 14 | 16.2 | 16.22 |
16.68
|
15.51
|
1.6M | 1.50% | ||||
| Jun 13 | 15.96 | 15.93 |
16.49
|
15.62
|
1.3M | -2.27% | ||||
| Jun 10 | 16.33 | 16.51 |
16.9
|
15.97
|
884K | -6.53% | ||||
| Jun 9 | 17.47 | 18.04 |
18.43
|
17.46
|
707K | -6.08% | ||||
| Jun 8 | 18.6 | 18 |
18.95
|
17.77
|
760K | 4.14% | ||||
| Jun 7 | 17.86 | 17.01 |
18
|
16.78
|
637K | 2.88% | ||||
| Jun 6 | 17.36 | 17.68 |
17.98
|
16.87
|
718K | 1.40% | ||||
| Jun 3 | 17.12 | 17.44 |
17.75
|
16.61
|
846K | -6.09% | ||||
| Jun 2 | 18.23 | 17.45 |
18.56
|
17.13
|
887K | 5.13% | ||||
| Jun 1 | 17.34 | 17.76 |
18.26
|
16.79
|
972K | -1.37% | ||||
| May 31 | 17.58 | 18.58 |
19.07
|
17.32
|
1.1M | -6.93% | ||||
| May 27 | 18.89 | 17.59 |
18.94
|
17.28
|
1.0M | 8.88% | ||||
| May 26 | 17.35 | 17.12 |
17.83
|
16.74
|
620K | 1.34% | ||||
| May 25 | 17.12 | 16.91 |
17.78
|
16.73
|
842K | 1.06% | ||||
| May 24 | 16.94 | 17.3 |
17.79
|
16.52
|
747K | -5.57% | ||||
| May 23 | 17.94 | 18.33 |
18.69
|
17.55
|
680K | -2.34% | ||||
| May 20 | 18.37 | 17.87 |
18.43
|
16.88
|
1.1M | 5.15% | ||||
| May 19 | 17.47 | 16.18 |
17.94
|
15.98
|
1.2M | 8.24% | ||||
| May 18 | 16.14 | 16.78 |
17.37
|
15.98
|
886K | -7.29% | ||||
| May 17 | 17.41 | 17.4 |
17.82
|
16.48
|
1.2M | 5.01% | ||||
| May 16 | 16.58 | 17.94 |
18.1
|
16.52
|
827K | -8.7% | ||||
| May 13 | 18.16 | 17.11 |
18.67
|
17.11
|
1.3M | 10.19% | ||||
| May 12 | 16.48 | 15 |
17.61
|
14.85
|
1.9M | 6.67% | ||||
| May 11 | 15.45 | 16.22 |
17.02
|
15.17
|
1.3M | -6.87% | ||||
| May 10 | 16.59 | 18.62 |
19.29
|
15.93
|
1.7M | -2.41% | ||||
| May 9 | 17 | 17.9 |
18.32
|
16.77
|
2.1M | -7.81% | ||||
| May 6 | 18.44 | 18.64 |
18.96
|
17.59
|
2.0M | -3% | ||||
| May 5 | 19.01 | 21.79 |
21.87
|
18.39
|
1.3M | -15.32% | ||||
| May 4 | 22.45 | 21.93 |
22.6
|
20.04
|
2.2M | 4.61% | ||||
| May 3 | 21.46 | 21.68 |
22.14
|
21.08
|
1.4M | -0.6% | ||||
| May 2 | 21.59 | 20.38 |
21.67
|
20.29
|
1.2M | 5.47% | ||||
| Apr 29 | 20.47 | 21.23 |
22.19
|
20.37
|
735K | -4.08% | ||||
| Apr 28 | 21.34 | 21.76 |
22.34
|
20.23
|
801K | -1.07% | ||||
| Apr 27 | 21.57 | 21.86 |
22.63
|
21.45
|
1.0M | -1.42% | ||||
| Apr 26 | 21.88 | 23.09 |
23.4
|
21.85
|
1.2M | -6.17% | ||||
| Apr 25 | 23.32 | 21.62 |
23.32
|
21.56
|
915K | 7.02% | ||||
| Apr 22 | 21.79 | 21.65 |
22.47
|
21.55
|
1.5M | 0.41% | ||||
| Apr 21 | 21.7 | 23.71 |
24.47
|
21.36
|
1.0M | -5.9% | ||||
| Apr 20 | 23.06 | 24.11 |
24.11
|
22.68
|
747K | -3.43% | ||||
| Apr 19 | 23.88 | 23.31 |
24.61
|
22.79
|
683K | 2.67% | ||||
| Apr 18 | 23.26 | 24.14 |
24.14
|
22.94
|
592K | -3.69% | ||||
| Apr 14 | 24.15 | 25.89 |
25.89
|
24.02
|
529K | -6.68% | ||||
| Apr 13 | 25.88 | 25.63 |
26.27
|
25.31
|
704K | 0.31% | ||||
| Apr 12 | 25.8 | 26.01 |
27.51
|
25.35
|
676K | 1.90% | ||||
| Apr 11 | 25.32 | 25.14 |
25.85
|
24.52
|
546K | -1.78% | ||||
| Apr 8 | 25.78 | 26.42 |
26.74
|
25.41
|
680K | -3.08% | ||||
| Apr 7 | 26.6 | 26.7 |
27.67
|
25.9
|
716K | -0.97% | ||||
| Apr 6 | 26.86 | 26.56 |
27.09
|
25.53
|
959K | -0.56% | ||||
| Apr 5 | 27.01 | 29.25 |
29.56
|
26.92
|
689K | -8.5% | ||||
| Apr 4 | 29.52 | 29.57 |
30.1
|
28.73
|
465K | 1.72% | ||||
| Apr 1 | 29.02 | 27.65 |
29.18
|
27.65
|
776K | 5.26% | ||||
| Mar 31 | 27.57 | 29.22 |
29.22
|
27.45
|
669K | -4.14% | ||||
| Mar 30 | 28.76 | 30.2 |
30.66
|
28.64
|
696K | -6.9% | ||||
| Mar 29 | 30.89 | 28.69 |
31.36
|
28.69
|
1.1M | 11% | ||||
| Mar 28 | 27.83 | 27.37 |
28.15
|
26.7
|
573K | 3.23% | ||||
| Mar 25 | 26.96 | 27.73 |
27.73
|
26.4
|
524K | -2.46% | ||||
| Mar 24 | 27.64 | 27.19 |
27.66
|
25.67
|
707K | 2.64% | ||||
| Mar 23 | 26.93 | 27.69 |
28.3
|
26.5
|
573K | -4.37% | ||||
| Mar 22 | 28.16 | 26.92 |
28.61
|
26.92
|
635K | 3.45% | ||||
| Mar 21 | 27.22 | 27.76 |
28.37
|
26.78
|
727K | -3.78% | ||||
| Mar 18 | 28.29 | 27.04 |
29.51
|
27.04
|
2.2M | 2.65% | ||||
| Mar 17 | 27.56 | 25.78 |
27.69
|
25.39
|
781K | 6.08% | ||||
| Mar 16 | 25.98 | 24.29 |
26.02
|
23.79
|
1.3M | 10.41% | ||||
| Mar 15 | 23.53 | 22.18 |
24.23
|
22.09
|
890K | 7.25% | ||||
| Mar 14 | 21.94 | 23.57 |
24.44
|
21.45
|
1.2M | -7.78% | ||||
| Mar 11 | 23.79 | 26.25 |
26.25
|
23.64
|
602K | -8.04% | ||||
| Mar 10 | 25.87 | 25.48 |
26.01
|
24.65
|
498K | -1.41% | ||||
| Mar 9 | 26.24 | 26.04 |
27.15
|
25.91
|
974K | 4.17% | ||||
| Mar 8 | 25.19 | 25.02 |
26.55
|
23.61
|
815K | 2.77% | ||||
| Mar 7 | 24.51 | 25.2 |
26.03
|
24.39
|
797K | -1.01% | ||||
| Mar 4 | 24.76 | 25.75 |
26.6
|
24.37
|
758K | -4.84% | ||||
| Mar 3 | 26.02 | 28.3 |
28.45
|
25.28
|
904K | -6.54% | ||||
| Mar 2 | 27.84 | 28.05 |
28.91
|
27.23
|
1.0M | -0.71% | ||||
| Mar 1 | 28.04 | 27.87 |
29.67
|
26.95
|
1.4M | 0.86% | ||||
| Feb 28 | 27.8 | 26.53 |
28.75
|
26.51
|
907K | 3.23% | ||||
| Feb 25 | 26.93 | 26.59 |
27.05
|
25.48
|
742K | 2.94% | ||||
| Feb 24 | 26.16 | 22.03 |
26.4
|
22
|
1.1M | 11.08% | ||||
| Feb 23 | 23.55 | 25.67 |
25.68
|
23.49
|
656K | -5.04% | ||||
| Feb 22 | 24.8 | 24.68 |
25.74
|
24.54
|
639K | -2.09% | ||||
| Feb 18 | 25.33 | 26.45 |
27
|
25.2
|
672K | -4.6% | ||||
| Feb 17 | 26.55 | 29.7 |
29.7
|
26.42
|
854K | -11.11% | ||||
| Feb 16 | 29.87 | 30.38 |
30.57
|
29.1
|
544K | -4.26% | ||||
| Feb 15 | 31.2 | 30.07 |
31.54
|
29.81
|
700K | 6.16% | ||||
| Feb 14 | 29.39 | 29.81 |
31.42
|
29.17
|
640K | -1.84% | ||||
| Feb 11 | 29.94 | 31 |
32.56
|
29.48
|
600K | -2.89% | ||||
| Feb 10 | 30.83 | 30.72 |
33.23
|
30.07
|
777K | -5.05% | ||||
| Feb 9 | 32.47 | 31.03 |
32.77
|
30.72
|
692K | 7.87% | ||||
| Feb 8 | 30.1 | 29.75 |
30.72
|
29.08
|
483K | -0.13% | ||||
| Feb 7 | 30.14 | 28.82 |
31.1
|
28.61
|
1.1M | 5.16% | ||||
| Feb 4 | 28.66 | 27.68 |
29.21
|
26.68
|
842K | 3.43% | ||||
| Feb 3 | 27.71 | 28.33 |
29.64
|
27.46
|
814K | -6.51% | ||||
| Feb 2 | 29.64 | 31.12 |
31.5
|
28.94
|
653K | -5.12% | ||||
| Feb 1 | 31.24 | 31.05 |
31.71
|
28.73
|
824K | 2.73% | ||||
| Jan 31 | 30.41 | 27.28 |
30.54
|
27.28
|
1.2M | 12.30% | ||||
| Jan 28 | 27.08 | 25.6 |
27.08
|
23.98
|
1.0M | 5.95% | ||||
| Jan 27 | 25.56 | 27.54 |
28.62
|
25.52
|
753K | -5.54% | ||||
| Jan 26 | 27.06 | 28.59 |
30.55
|
26.62
|
1.0M | -1.81% | ||||
| Jan 25 | 27.56 | 27.69 |
29.55
|
25.74
|
1.2M | -4.7% | ||||
| Jan 24 | 28.92 | 26.15 |
29.04
|
24.18
|
1.4M | 7.27% | ||||
| Jan 21 | 26.96 | 26.94 |
29
|
26.92
|
1.1M | -2.57% | ||||
| Jan 20 | 27.67 | 27.86 |
30.69
|
27.54
|
951K | 1.65% | ||||
| Jan 19 | 27.22 | 27.89 |
29.9
|
27.14
|
824K | -2.05% | ||||
| Jan 18 | 27.79 | 29.32 |
30.37
|
27.67
|
723K | -8.4% | ||||
| Jan 14 | 30.34 | 29.38 |
30.79
|
28.42
|
858K | 2.95% | ||||
| Jan 13 | 29.47 | 32.28 |
32.46
|
29.27
|
1.0M | -7.96% | ||||
| Jan 12 | 32.02 | 34.09 |
35.35
|
31.93
|
836K | -4.62% | ||||
| Jan 11 | 33.57 | 33.95 |
34.24
|
31.99
|
696K | -1.21% | ||||
| Jan 10 | 33.98 | 32.76 |
34.1
|
31.41
|
796K | 1.19% | ||||
| Jan 7 | 33.58 | 35.15 |
37.78
|
33.2
|
627K | -4.38% | ||||
| Jan 6 | 35.12 | 34.54 |
36.06
|
32.88
|
726K | 0.60% | ||||
| Jan 5 | 34.91 | 37.11 |
37.59
|
34.88
|
798K | -7.47% | ||||
| Jan 4 | 37.73 | 42.43 |
42.43
|
36.44
|
773K | -11.24% | ||||
| Jan 3 | 42.51 | 41.43 |
42.95
|
40.02
|
565K | 3.18% | ||||
| Dec 31 | 41.2 | 42.16 |
42.81
|
40.91
|
412K | -0.6% | ||||
| Dec 30 | 41.45 | 39.7 |
42.19
|
38.93
|
496K | 6.12% | ||||
| Dec 29 | 39.06 | 39.09 |
39.98
|
38.2
|
377K | 0.03% | ||||
| Dec 28 | 39.05 | 40.32 |
41.99
|
38.99
|
425K | -2.67% | ||||
| Dec 27 | 40.12 | 40.42 |
40.71
|
38.62
|
499K | -0.91% | ||||
| Dec 23 | 40.49 | 43.39 |
43.43
|
39.9
|
623K | -7.18% | ||||
| Dec 22 | 43.62 | 43.46 |
45.34
|
42.46
|
458K | 0.74% | ||||
| Dec 21 | 43.3 | 41.98 |
43.51
|
40.31
|
453K | 5.43% | ||||
| Dec 20 | 41.07 | 43.76 |
43.83
|
40.85
|
1.1M | -8.71% | ||||
| Dec 17 | 44.99 | 38.79 |
45.58
|
38.35
|
1.7M | 16.19% | ||||
| Dec 16 | 38.72 | 43.07 |
43.07
|
38.28
|
932K | -8.89% | ||||
| Dec 15 | 42.5 | 39.7 |
42.75
|
39.41
|
725K | 7.03% | ||||
| Dec 14 | 39.71 | 39.3 |
40.53
|
38.31
|
702K | -1.76% | ||||
| Dec 13 | 40.42 | 39.24 |
41.28
|
38.41
|
602K | 3.06% | ||||
| Dec 10 | 39.22 | 40.02 |
41.34
|
38.74
|
462K | -0.51% | ||||
| Dec 9 | 39.42 | 41.67 |
41.9
|
39.38
|
467K | -6.63% | ||||
| Dec 8 | 42.22 | 41.14 |
42.83
|
38.67
|
386K | 2.48% | ||||
| Dec 7 | 41.2 | 39.08 |
42.31
|
39.08
|
697K | 9.57% | ||||
| Dec 6 | 37.6 | 36.05 |
37.81
|
34.21
|
794K | 4.18% | ||||
| Dec 3 | 36.09 | 39.29 |
41.07
|
35.6
|
928K | -7.98% | ||||
| Dec 2 | 39.22 | 37.89 |
40.11
|
37.16
|
740K | 3.43% | ||||
| Dec 1 | 37.92 | 42.31 |
42.31
|
37.85
|
674K | -8.58% | ||||
| Nov 30 | 41.48 | 41.21 |
43.14
|
39.95
|
786K | 0.07% | ||||
| Nov 29 | 41.45 | 42.28 |
42.99
|
40.12
|
623K | -0.26% | ||||
| Nov 26 | 41.56 | 41.78 |
43.39
|
40.71
|
363K | -1.54% | ||||
| Nov 24 | 42.21 | 41.46 |
42.58
|
40.44
|
499K | -0.57% | ||||
| Nov 23 | 42.45 | 44.62 |
46.54
|
41.12
|
849K | -6.02% | ||||
| Nov 22 | 45.17 | 49.46 |
49.8
|
45
|
735K | -8.38% | ||||
| Nov 19 | 49.3 | 47.31 |
49.68
|
45.6
|
1.3M | 8.42% | ||||
| Nov 18 | 45.47 | 46.71 |
46.71
|
43.86
|
538K | -0.26% | ||||
| Nov 17 | 45.59 | 47.01 |
47.01
|
44.13
|
554K | -2.86% | ||||
| Nov 16 | 46.93 | 46.38 |
47.28
|
45.38
|
416K | 1.03% | ||||
| Nov 15 | 46.45 | 48.48 |
48.58
|
45.94
|
376K | -3.53% | ||||
| Nov 12 | 48.15 | 47 |
48.37
|
45.96
|
756K | 2.45% | ||||
| Nov 11 | 47 | 46.34 |
48.06
|
46.34
|
394K | 2.22% | ||||
| Nov 10 | 45.98 | 50.54 |
51.96
|
45.9
|
810K | -8.21% | ||||
| Nov 9 | 50.09 | 50.81 |
51.43
|
48.95
|
609K | -1.38% | ||||
| Nov 8 | 50.79 | 50.43 |
51.8
|
50.04
|
608K | 1.66% | ||||
| Nov 5 | 49.96 | 52.28 |
52.39
|
49.01
|
441K | -4.84% | ||||
| Nov 4 | 52.5 | 53.94 |
54.13
|
51.96
|
432K | -2.4% | ||||
| Nov 3 | 53.79 | 52.53 |
53.88
|
51.47
|
413K | 2.40% | ||||
| Nov 2 | 52.53 | 51.95 |
53.02
|
50.09
|
428K | 1.41% | ||||
| Nov 1 | 51.8 | 47.87 |
51.97
|
47.48
|
471K | 8.19% | ||||
| Oct 29 | 47.88 | 49.24 |
50.26
|
47.6
|
500K | -2.78% | ||||
| Oct 28 | 49.25 | 45.59 |
49.53
|
45.32
|
467K | 8.55% | ||||
| Oct 27 | 45.37 | 45.85 |
46.64
|
45.07
|
606K | -2.14% | ||||
| Oct 26 | 46.36 | 46.33 |
46.79
|
45.02
|
349K | 0.98% | ||||
| Oct 25 | 45.91 | 46.22 |
46.94
|
45
|
238K | -1.06% | ||||
| Oct 22 | 46.4 | 46.49 |
47.35
|
45.66
|
219K | -0.28% | ||||
| Oct 21 | 46.53 | 46.62 |
47.7
|
46.14
|
211K | 0.17% | ||||
| Oct 20 | 46.45 | 46.63 |
46.9
|
45.89
|
198K | -0.81% | ||||
| Oct 19 | 46.83 | 45.27 |
47.59
|
45.27
|
372K | 3.72% | ||||
| Oct 18 | 45.15 | 44.77 |
45.67
|
44.18
|
270K | -0.02% | ||||
| Oct 15 | 45.16 | 45.93 |
45.93
|
44.82
|
353K | 0.13% | ||||
| Oct 14 | 45.1 | 44.79 |
46.47
|
44.67
|
279K | 2.85% | ||||
| Oct 13 | 43.85 | 43.12 |
44.01
|
42.76
|
280K | 1.43% | ||||
| Oct 12 | 43.23 | 42.47 |
43.83
|
42.07
|
327K | 4.04% | ||||
| Oct 11 | 41.55 | 41.29 |
42.68
|
40.51
|
196K | 0.05% | ||||
| Oct 8 | 41.53 | 44.56 |
44.99
|
41.12
|
299K | -5.38% | ||||
| Oct 7 | 43.89 | 43.86 |
44.98
|
43.76
|
358K | 0.80% | ||||
| Oct 6 | 43.54 | 43.99 |
44.81
|
42.59
|
355K | -1.83% | ||||
| Oct 5 | 44.35 | 43.52 |
45.72
|
43.21
|
415K | 2.66% | ||||
| Oct 4 | 43.2 | 46.44 |
46.84
|
42.53
|
523K | -7.46% | ||||
| Oct 1 | 46.68 | 46.1 |
47.53
|
45.26
|
447K | 0.50% | ||||
| Sep 30 | 46.45 | 45.9 |
48.49
|
45.75
|
552K | 2.67% | ||||
| Sep 29 | 45.24 | 46.95 |
47.67
|
44.97
|
460K | -2.54% | ||||
| Sep 28 | 46.42 | 46.79 |
47.68
|
46.06
|
504K | -2.64% | ||||
| Sep 27 | 47.68 | 49.21 |
49.21
|
47
|
394K | -2.45% | ||||
| Sep 24 | 48.88 | 51.1 |
52.03
|
48.44
|
415K | -6.07% | ||||
| Sep 23 | 52.04 | 51.17 |
52.14
|
50.5
|
301K | 2.83% | ||||
| Sep 22 | 50.61 | 49.59 |
50.96
|
49.15
|
274K | 2.93% | ||||
| Sep 21 | 49.17 | 48.43 |
50.29
|
48.41
|
366K | 2.03% | ||||
| Sep 20 | 48.19 | 49.31 |
50.07
|
47.57
|
474K | -5.88% | ||||
| Sep 17 | 51.2 | 47.19 |
51.79
|
46.81
|
1.3M | 9.38% | ||||
| Sep 16 | 46.81 | 46.45 |
46.93
|
45.01
|
295K | 0.19% | ||||
| Sep 15 | 46.72 | 46.64 |
46.95
|
44.75
|
545K | -0.41% | ||||
| Sep 14 | 46.91 | 48.54 |
49.9
|
46.68
|
549K | -2.76% | ||||
| Sep 13 | 48.24 | 48.98 |
49.04
|
46.66
|
545K | -0.86% | ||||
| Sep 10 | 48.66 | 49.42 |
50.15
|
48.6
|
524K | -1.44% | ||||
| Sep 9 | 49.37 | 49.47 |
51.03
|
49.35
|
388K | -0.94% | ||||
| Sep 8 | 49.84 | 50.53 |
51.49
|
49.38
|
487K | -2.39% | ||||
| Sep 7 | 51.06 | 51.2 |
51.71
|
49.83
|
632K | -0.39% | ||||
| Sep 3 | 51.26 | 52.56 |
52.88
|
50.71
|
670K | -3.23% | ||||
| Sep 2 | 52.97 | 52.03 |
53.3
|
50.75
|
867K | 2.58% | ||||
| Sep 1 | 51.64 | 48.56 |
51.84
|
48.26
|
676K | 7.34% | ||||
| Aug 31 | 48.11 | 48.83 |
48.97
|
46.55
|
1.1M | -1.23% | ||||
| Aug 30 | 48.71 | 47.92 |
49.39
|
47.37
|
697K | 2.07% | ||||
| Aug 27 | 47.72 | 44.59 |
47.8
|
44.41
|
795K | 7.57% | ||||
| Aug 26 | 44.36 | 44.52 |
45.2
|
42.83
|
882K | -0.07% | ||||
| Aug 25 | 44.39 | 41.66 |
44.59
|
41.02
|
1.2M | 5.64% | ||||
| Aug 24 | 42.02 | 40.31 |
42.43
|
40.22
|
445K | 4.37% | ||||
| Aug 23 | 40.26 | 39.5 |
40.61
|
39.3
|
710K | 3.15% | ||||
| Aug 20 | 39.03 | 37.56 |
39.34
|
36.89
|
898K | 5.29% | ||||
| Aug 19 | 37.07 | 36.27 |
38.06
|
36.2
|
316K | 0.08% | ||||
| Aug 18 | 37.04 | 38.28 |
38.66
|
37.02
|
493K | -2.78% | ||||
| Aug 17 | 38.1 | 38.09 |
38.41
|
37.04
|
469K | -1.73% | ||||
| Aug 16 | 38.77 | 40.42 |
40.42
|
38.5
|
721K | -4.39% | ||||
| Aug 13 | 40.55 | 42.45 |
42.56
|
40.53
|
364K | -4.63% | ||||
| Aug 12 | 42.52 | 43.16 |
43.27
|
42.35
|
404K | -1.09% | ||||
| Aug 11 | 42.99 | 43.48 |
43.7
|
41.92
|
734K | -1.87% | ||||
| Aug 10 | 43.81 | 48.09 |
48.09
|
43.41
|
438K | -6.53% | ||||
| Aug 9 | 46.87 | 46.97 |
48.5
|
46.24
|
546K | -0.21% | ||||
| Aug 6 | 46.97 | 48.01 |
48.01
|
46.18
|
518K | -1.82% | ||||
| Aug 5 | 47.84 | 46.58 |
47.95
|
45.58
|
553K | 3.24% | ||||
| Aug 4 | 46.34 | 44.29 |
46.44
|
44.19
|
565K | 3.90% | ||||
| Aug 3 | 44.6 | 44.02 |
45.29
|
43.01
|
620K | 1.50% | ||||
| Aug 2 | 43.94 | 44.65 |
44.92
|
42.35
|
706K | -1.39% | ||||
| Jul 30 | 44.56 | 41 |
44.64
|
41
|
1.2M | 13.59% | ||||
| Jul 29 | 39.23 | 39.48 |
40.02
|
38.58
|
694K | -0.56% | ||||
| Jul 28 | 39.45 | 37.4 |
39.71
|
37.39
|
634K | 6.05% | ||||
| Jul 27 | 37.2 | 37.35 |
37.69
|
35.7
|
438K | -0.72% | ||||
| Jul 26 | 37.47 | 39.38 |
39.38
|
37.08
|
379K | -4.54% | ||||
| Jul 23 | 39.25 | 38.36 |
39.35
|
36.73
|
657K | 2.56% | ||||
| Jul 22 | 38.27 | 38.93 |
39.35
|
38.09
|
320K | -1.59% | ||||
| Jul 21 | 38.89 | 38.68 |
39.06
|
37.09
|
363K | 1.28% | ||||
| Jul 20 | 38.4 | 36.83 |
38.6
|
36.53
|
789K | 4.95% | ||||
| Jul 19 | 36.59 | 37 |
37.5
|
35.79
|
479K | -4.04% | ||||
| Jul 16 | 38.13 | 37.28 |
38.19
|
36.52
|
810K | 3.78% | ||||
| Jul 15 | 36.74 | 35.66 |
37.4
|
35.1
|
814K | 3.14% | ||||
| Jul 14 | 35.62 | 38.9 |
39.59
|
35.28
|
607K | -7.72% | ||||
| Jul 13 | 38.6 | 38.83 |
39.39
|
37.99
|
583K | -2.03% | ||||
| Jul 12 | 39.4 | 38.09 |
39.53
|
38.05
|
932K | 3.77% | ||||
| Jul 9 | 37.97 | 38.13 |
38.34
|
37.43
|
548K | 0.18% | ||||
| Jul 8 | 37.9 | 36.87 |
38.83
|
36.3
|
824K | -0.79% | ||||
| Jul 7 | 38.2 | 40.1 |
40.22
|
38.2
|
431K | -4.48% | ||||
| Jul 6 | 39.99 | 39.78 |
40.55
|
39.06
|
558K | 1.24% | ||||
| Jul 2 | 39.5 | 40.39 |
40.5
|
39.04
|
607K | -1.35% | ||||
| Jul 1 | 40.04 | 40.37 |
40.68
|
38.95
|
433K | 0.15% | ||||
| Jun 30 | 39.98 | 41.25 |
41.25
|
39.54
|
827K | -3.15% | ||||
| Jun 29 | 41.28 | 41.73 |
43.48
|
41.22
|
888K | -1.55% | ||||
| Jun 28 | 41.93 | 43.47 |
43.84
|
41.51
|
813K | -0.17% | ||||
| Jun 25 | 42 | 40.64 |
42.49
|
40.22
|
3.5M | 3.45% | ||||
| Jun 24 | 40.6 | 39.42 |
40.91
|
39.42
|
627K | 3.89% | ||||
| Jun 23 | 39.08 | 38.52 |
39.9
|
38.52
|
486K | 1.35% | ||||
| Jun 22 | 38.56 | 37.96 |
38.59
|
37.51
|
416K | 1.45% | ||||
| Jun 21 | 38.01 | 37.57 |
38.33
|
36.23
|
562K | 1.44% | ||||
| Jun 18 | 37.47 | 37.42 |
38.52
|
36.31
|
1.4M | -1.89% | ||||
| Jun 17 | 38.19 | 35.95 |
38.86
|
35.8
|
652K | 5% | ||||
| Jun 16 | 36.37 | 36.42 |
36.96
|
34.77
|
498K | -0.22% | ||||
| Jun 15 | 36.45 | 37.9 |
38.06
|
35.85
|
548K | -2.15% | ||||
| Jun 14 | 37.25 | 36.38 |
38.11
|
36.37
|
662K | 3.07% | ||||
| Jun 11 | 36.14 | 36.69 |
37.58
|
35.83
|
661K | -1.5% | ||||
| Jun 10 | 36.69 | 35.94 |
37.21
|
34.68
|
1.0M | 3.29% | ||||
| Jun 9 | 35.52 | 34.73 |
36.44
|
34.61
|
1.0M | 3.26% | ||||
| Jun 8 | 34.4 | 35.71 |
35.98
|
33.28
|
749K | -1.55% | ||||
| Jun 7 | 34.94 | 33.59 |
36.05
|
33.27
|
1.6M | 6.07% | ||||
| Jun 4 | 32.94 | 34.2 |
35.37
|
32.87
|
1.1M | -2.83% | ||||
| Jun 3 | 33.9 | 35.62 |
36.21
|
33.84
|
1.0M | -6.02% | ||||
| Jun 2 | 36.07 | 36.39 |
37.08
|
35.4
|
899K | -1.45% | ||||
| Jun 1 | 36.6 | 39.17 |
39.79
|
35.94
|
738K | -6.27% | ||||
| May 28 | 39.05 | 39.86 |
41.76
|
38.71
|
539K | -1.09% | ||||
| May 27 | 39.48 | 40.34 |
40.63
|
38.8
|
728K | -2.28% | ||||
| May 26 | 40.4 | 38.21 |
40.51
|
37.78
|
673K | 5.62% | ||||
| May 25 | 38.25 | 37.82 |
39
|
37.73
|
701K | 2.57% | ||||
| May 24 | 37.29 | 38.14 |
38.76
|
37.22
|
554K | -1.24% | ||||
| May 21 | 37.76 | 37.97 |
39.4
|
37.12
|
1.5M | 1.70% | ||||
| May 20 | 37.13 | 37.22 |
38.17
|
36.92
|
683K | 1.31% | ||||
| May 19 | 36.65 | 35.13 |
36.97
|
34.91
|
839K | 0.58% | ||||
| May 18 | 36.44 | 35.75 |
37.94
|
34.88
|
902K | 2.30% | ||||
| May 17 | 35.62 | 35.22 |
36.05
|
33.9
|
847K | -2.57% | ||||
| May 14 | 36.56 | 36.02 |
37.5
|
35.27
|
1.0M | 3.86% | ||||
| May 13 | 35.2 | 37.35 |
38.25
|
33.66
|
1.3M | -3.46% | ||||
| May 12 | 36.46 | 38.42 |
39.66
|
36.06
|
1.1M | -8.6% | ||||
| May 11 | 39.89 | 38.07 |
43.37
|
38
|
1.8M | -5.72% | ||||
| May 10 | 42.31 | 43.2 |
43.42
|
40.79
|
1.2M | -4.6% | ||||
| May 7 | 44.35 | 45.35 |
47.46
|
44.13
|
680K | 1.23% | ||||
| May 6 | 43.81 | 43.13 |
43.93
|
40.86
|
824K | 0.34% | ||||
| May 5 | 43.66 | 46.16 |
46.32
|
42.76
|
568K | -3.56% | ||||
| May 4 | 45.27 | 45.42 |
45.6
|
42.77
|
863K | -1.57% | ||||
| May 3 | 45.99 | 50.2 |
50.34
|
45.25
|
594K | -7.56% | ||||
| Apr 30 | 49.75 | 48.24 |
50.05
|
48.22
|
584K | 1.53% | ||||
| Apr 29 | 49 | 51.27 |
51.51
|
48.36
|
544K | -3.35% | ||||
| Apr 28 | 50.7 | 50.15 |
51.16
|
48.66
|
327K | -0.39% | ||||
| Apr 27 | 50.9 | 50.59 |
51.6
|
49.67
|
403K | 0.47% | ||||
| Apr 26 | 50.66 | 50.3 |
51.73
|
49.07
|
403K | 2.45% | ||||
| Apr 23 | 49.45 | 49.81 |
50.63
|
48.51
|
452K | 0.55% | ||||
| Apr 22 | 49.18 | 49.88 |
50.48
|
48.05
|
593K | -0.43% | ||||
| Apr 21 | 49.39 | 45.57 |
49.47
|
44.26
|
516K | 7.44% | ||||
| Apr 20 | 45.97 | 44.76 |
46.21
|
43.7
|
775K | 1.46% | ||||
| Apr 19 | 45.31 | 47.04 |
48.08
|
43.49
|
856K | -5.94% | ||||
| Apr 16 | 48.17 | 56.01 |
56.19
|
46.18
|
1.5M | -14.56% | ||||
| Apr 15 | 56.38 | 54.41 |
56.83
|
54.3
|
497K | 5.25% | ||||
| Apr 14 | 53.57 | 55.63 |
57.97
|
53.16
|
518K | -2.67% | ||||
| Apr 13 | 55.04 | 52.25 |
55.77
|
52.19
|
694K | 6.56% | ||||
| Apr 12 | 51.65 | 52.81 |
52.9
|
49.63
|
329K | -1.75% | ||||
| Apr 9 | 52.57 | 53.38 |
54.79
|
51.26
|
456K | -1.5% | ||||
| Apr 8 | 53.37 | 53.89 |
54.61
|
52.38
|
397K | 2.32% | ||||
| Apr 7 | 52.16 | 54.92 |
55.33
|
51.69
|
451K | -5.87% | ||||
| Apr 6 | 55.41 | 55.72 |
59.83
|
54.5
|
981K | -2.14% | ||||
| Apr 5 | 56.62 | 54.31 |
57.59
|
54.31
|
741K | 7.40% | ||||
| Apr 1 | 52.72 | 54.92 |
58.29
|
52.57
|
876K | -1.92% | ||||
| Mar 31 | 53.75 | 50.6 |
55.01
|
50.1
|
1.0M | 8.65% | ||||
| Mar 30 | 49.47 | 46.58 |
50.18
|
45.18
|
531K | 5.84% | ||||
| Mar 29 | 46.74 | 48.03 |
48.59
|
45.4
|
608K | -3.29% | ||||
| Mar 26 | 48.33 | 51.32 |
51.49
|
46.42
|
865K | -3.36% | ||||
| Mar 25 | 50.01 | 46.27 |
50.11
|
44.71
|
1.2M | 3.95% | ||||
| Mar 24 | 48.11 | 54.43 |
54.44
|
46.63
|
1.4M | -9.24% | ||||
| Mar 23 | 53.01 | 54.04 |
54.3
|
51.88
|
970K | -2.57% | ||||
| Mar 22 | 54.41 | 52.56 |
55.93
|
52.04
|
981K | 4.65% | ||||
| Mar 19 | 51.99 | 49.77 |
52.5
|
49.61
|
2.0M | 4.31% | ||||
| Mar 18 | 49.84 | 53.14 |
53.44
|
49.5
|
1.5M | -7.57% | ||||
| Mar 17 | 53.92 | 51 |
55.78
|
50
|
1.4M | 1.91% | ||||
| Mar 16 | 52.91 | 54.89 |
56
|
51.19
|
1.1M | -1.89% | ||||
| Mar 15 | 53.93 | 51.78 |
54.3
|
51.78
|
754K | 2.76% | ||||
| Mar 12 | 52.48 | 51.29 |
52.67
|
50.5
|
628K | -1.28% | ||||
| Mar 11 | 53.16 | 52.77 |
54.68
|
52.39
|
1.6M | 6.30% | ||||
| Mar 10 | 50.01 | 51.2 |
55.12
|
49.85
|
1.4M | -1.34% | ||||
| Mar 9 | 50.69 | 46.94 |
52.18
|
46.94
|
1.7M | 13.99% | ||||
| Mar 8 | 44.47 | 48.02 |
50.29
|
43.5
|
1.4M | -6.4% | ||||
| Mar 5 | 47.51 | 47.72 |
48.19
|
40.69
|
2.5M | 1.28% | ||||
| Mar 4 | 46.91 | 54.41 |
56.16
|
46.52
|
2.2M | -15.29% | ||||
| Mar 3 | 55.38 | 61.39 |
62.25
|
54.16
|
741K | -10.89% | ||||
| Mar 2 | 62.15 | 62.67 |
64.29
|
61.72
|
940K | -1.18% | ||||
| Mar 1 | 62.89 | 59.53 |
64.83
|
59.53
|
980K | 8.32% | ||||
| Feb 26 | 58.06 | 59.35 |
61.87
|
55.5
|
854K | -0.85% | ||||
| Feb 25 | 58.56 | 61.59 |
62
|
56.57
|
931K | -6% | ||||
| Feb 24 | 62.3 | 61.95 |
64.96
|
59.52
|
868K | 1.28% | ||||
| Feb 23 | 61.51 | 61.01 |
61.63
|
53.39
|
1.7M | -2.5% | ||||
| Feb 22 | 63.09 | 71.82 |
72.1
|
62.22
|
1.3M | -13.53% | ||||
| Feb 19 | 72.96 | 70.79 |
74.76
|
70.79
|
722K | 4.50% | ||||
| Feb 18 | 69.82 | 70.89 |
72.4
|
66.66
|
1.3M | -5.65% | ||||
| Feb 17 | 74 | 72.43 |
74.88
|
68.71
|
865K | -0.88% | ||||
| Feb 16 | 74.66 | 77.76 |
79.3
|
74.21
|
1.0M | -1.41% | ||||
| Feb 12 | 75.73 | 75.41 |
76.48
|
74.24
|
897K | 1.08% | ||||
| Feb 11 | 74.92 | 76.33 |
77.58
|
74.16
|
840K | -1.99% | ||||
| Feb 10 | 76.44 | 83.43 |
86.03
|
75.02
|
1.2M | -6.07% | ||||
| Feb 9 | 81.38 | 78.59 |
83.53
|
78.14
|
1.9M | 5.32% | ||||
| Feb 8 | 77.27 | 77.99 |
80.29
|
74.89
|
2.6M | 5.79% | ||||
| Feb 5 | 73.04 | 77 |
79.99
|
71.04
|
3.0M | -6.2% | ||||
| Feb 4 | 77.87 | 73.27 |
78.96
|
71.08
|
1.1M | 5.53% | ||||
| Feb 3 | 73.79 | 67 |
77.11
|
66.75
|
1.2M | 13.47% | ||||
| Feb 2 | 65.03 | 62.58 |
67.14
|
62.31
|
981K | 7.10% | ||||
| Feb 1 | 60.72 | 58.36 |
61.17
|
57.38
|
572K | 7.09% | ||||
| Jan 29 | 56.7 | 56.4 |
58.81
|
55.23
|
622K | -0.3% | ||||
| Jan 28 | 56.87 | 54.04 |
57.62
|
51.96
|
661K | 9.87% | ||||
| Jan 27 | 51.76 | 50.54 |
54.11
|
47.35
|
1.0M | -1.54% | ||||
| Jan 26 | 52.57 | 55.99 |
56.92
|
52.3
|
576K | -5.07% | ||||
| Jan 25 | 55.38 | 55.82 |
57.24
|
53.56
|
629K | 0.25% | ||||
| Jan 22 | 55.24 | 53.41 |
55.88
|
53.32
|
493K | 2.35% | ||||
| Jan 21 | 53.97 | 54.82 |
55.28
|
50.94
|
766K | -0.37% | ||||
| Jan 20 | 54.17 | 54.31 |
59.47
|
54.17
|
912K | 1.44% | ||||
| Jan 19 | 53.4 | 51.82 |
53.51
|
51.76
|
636K | 5.14% | ||||
| Jan 15 | 50.79 | 52.48 |
54.64
|
50.54
|
605K | -3.4% | ||||
| Jan 14 | 52.58 | 50.23 |
55.02
|
50
|
680K | 5.27% | ||||
| Jan 13 | 49.95 | 49.87 |
51.87
|
49.26
|
475K | -0.02% | ||||
| Jan 12 | 49.96 | 50.47 |
51.34
|
48.86
|
659K | 0.20% | ||||
| Jan 11 | 49.86 | 51.3 |
52
|
49.3
|
598K | -4.1% | ||||
| Jan 8 | 51.99 | 51.17 |
57.09
|
51
|
1.2M | 2.75% | ||||
| Jan 7 | 50.6 | 49.32 |
52.66
|
49.32
|
602K | 3.56% | ||||
| Jan 6 | 48.86 | 48.16 |
49.97
|
47.91
|
597K | 1.20% | ||||
| Jan 5 | 48.28 | 47.44 |
48.91
|
47.36
|
353K | 1.99% | ||||
| Jan 4 | 47.34 | 48.82 |
49.8
|
46.51
|
504K | -3.27% | ||||
| Dec 31 | 48.94 | 51.19 |
51.58
|
48.8
|
448K | -4.02% | ||||
| Dec 30 | 50.99 | 48.98 |
51.71
|
48.98
|
577K | 4.04% | ||||
| Dec 29 | 49.01 | 54.35 |
55.53
|
46.74
|
1.0M | -10.19% | ||||
| Dec 28 | 54.57 | 56.64 |
57.84
|
54.38
|
610K | -2.2% | ||||
| Dec 24 | 55.8 | 56.94 |
58.15
|
54.88
|
286K | -2.05% | ||||
| Dec 23 | 56.97 | 57.44 |
58.5
|
55.33
|
622K | -0.35% | ||||
| Dec 22 | 57.17 | 51.75 |
60.72
|
51.75
|
1.6M | 11.46% | ||||
| Dec 21 | 51.29 | 47.09 |
52.02
|
46.8
|
1.1M | 7.01% | ||||
| Dec 18 | 47.93 | 48.52 |
49.05
|
47.35
|
1.7M | 0.17% | ||||
| Dec 17 | 47.85 | 48.88 |
49.53
|
46.13
|
1.3M | -0.08% | ||||
| Dec 16 | 47.89 | 53.96 |
54.32
|
47.47
|
1.2M | -11.67% | ||||
| Dec 15 | 54.22 | 55.68 |
56.33
|
53.94
|
630K | -2.18% | ||||
| Dec 14 | 55.43 | 56.27 |
59.06
|
54.98
|
817K | -0.2% | ||||
| Dec 11 | 55.54 | 56.96 |
57.96
|
55.46
|
697K | -2.77% | ||||
| Dec 10 | 57.12 | 54.83 |
57.68
|
54.39
|
839K | 4.12% | ||||
| Dec 9 | 54.86 | 60.58 |
61.67
|
54.38
|
1.2M | -9.07% | ||||
| Dec 8 | 60.33 | 62.88 |
62.94
|
60.23
|
908K | -2.5% | ||||
| Dec 7 | 61.88 | 58.35 |
63.55
|
58.35
|
789K | 7.39% | ||||
| Dec 4 | 57.62 | 56.13 |
58
|
55.13
|
570K | 3.08% | ||||
| Dec 3 | 55.9 | 55.54 |
57.39
|
55.33
|
532K | 1.49% | ||||
| Dec 2 | 55.08 | 54.83 |
55.21
|
53.69
|
603K | -0.11% | ||||
| Dec 1 | 55.14 | 55 |
55.96
|
54.12
|
562K | 1.16% | ||||
| Nov 30 | 54.51 | 53.46 |
54.99
|
52.26
|
494K | 2.46% | ||||
| Nov 27 | 53.2 | 51.32 |
53.46
|
51.32
|
249K | 4.52% | ||||
| Nov 25 | 50.9 | 51.71 |
51.74
|
49.39
|
388K | -1.89% | ||||
| Nov 24 | 51.88 | 52.36 |
53.1
|
51.25
|
375K | 0.64% | ||||
| Nov 23 | 51.55 | 52.14 |
52.98
|
50.7
|
684K | 0.21% | ||||
| Nov 20 | 51.44 | 48.38 |
51.88
|
47.73
|
578K | 5.35% | ||||
| Nov 19 | 48.83 | 47.64 |
51.24
|
47.28
|
619K | 1.73% | ||||
| Nov 18 | 48 | 48.38 |
50.13
|
47.85
|
519K | -0.7% | ||||
| Nov 17 | 48.34 | 47.13 |
48.41
|
45.86
|
364K | 2.87% | ||||
| Nov 16 | 46.99 | 47.54 |
48.71
|
46.5
|
351K | 0.77% | ||||
| Nov 13 | 46.63 | 46.74 |
47.41
|
45.34
|
488K | 0.58% | ||||
| Nov 12 | 46.36 | 46.91 |
48.16
|
44.57
|
476K | -1.7% | ||||
| Nov 11 | 47.16 | 43.83 |
47.5
|
43.75
|
428K | 8.41% | ||||
| Nov 10 | 43.5 | 44.12 |
44.49
|
40.3
|
506K | -1.07% | ||||
| Nov 9 | 43.97 | 44.78 |
45.78
|
43.5
|
665K | 2.35% | ||||
| Nov 6 | 42.96 | 41.86 |
44.47
|
40.49
|
380K | 2.26% | ||||
| Nov 5 | 42.01 | 39.95 |
42.15
|
39.5
|
552K | 4.95% | ||||
| Nov 4 | 40.03 | 38.23 |
40.46
|
38.13
|
585K | 4.74% | ||||
| Nov 3 | 38.22 | 37.11 |
38.71
|
35.4
|
791K | 9.20% | ||||
| Nov 2 | 35 | 34.76 |
35.61
|
33.91
|
512K | 0.98% | ||||
| Oct 30 | 34.66 | 36.79 |
37
|
33.85
|
496K | -5.84% | ||||
| Oct 29 | 36.81 | 36.05 |
37.47
|
35.16
|
534K | 2.08% | ||||
| Oct 28 | 36.06 | 35.27 |
36.83
|
34.85
|
372K | -0.93% | ||||
| Oct 27 | 36.4 | 37.7 |
37.8
|
36.27
|
829K | -3.24% | ||||
| Oct 26 | 37.62 | 36.76 |
38.62
|
36.46
|
421K | 0.75% | ||||
| Oct 23 | 37.34 | 39.19 |
39.76
|
37.09
|
470K | -4.38% | ||||
| Oct 22 | 39.05 | 39.76 |
40.6
|
38.22
|
575K | -1.01% | ||||
| Oct 21 | 39.45 | 41.24 |
42.06
|
39.31
|
508K | -3.92% | ||||
| Oct 20 | 41.06 | 41.9 |
42.31
|
40.72
|
198K | -1.2% | ||||
| Oct 19 | 41.56 | 43.37 |
44.24
|
41.41
|
331K | -2.94% | ||||
| Oct 16 | 42.82 | 42.85 |
44.64
|
42.6
|
258K | 0.05% | ||||
| Oct 15 | 42.8 | 41.23 |
43.14
|
40.92
|
324K | 2.51% | ||||
| Oct 14 | 41.75 | 42.31 |
43.94
|
41.31
|
379K | -0.64% | ||||
| Oct 13 | 42.02 | 41.71 |
43.07
|
41.1
|
449K | 0.53% | ||||
| Oct 12 | 41.8 | 41.91 |
42.95
|
41.42
|
599K | 0.82% | ||||
| Oct 9 | 41.46 | 39.21 |
41.65
|
38.4
|
473K | 7.30% | ||||
| Oct 8 | 38.64 | 37.86 |
38.75
|
36.72
|
726K | 6.45% | ||||
| Oct 7 | 36.3 | 35.56 |
36.63
|
35.42
|
450K | 3.33% | ||||
| Oct 6 | 35.13 | 34.4 |
35.87
|
33.95
|
472K | 2.93% | ||||
| Oct 5 | 34.13 | 32.94 |
34.13
|
32.82
|
242K | 5.05% | ||||
| Oct 2 | 32.49 | 32.88 |
33.8
|
32.19
|
219K | -2.81% | ||||
| Oct 1 | 33.43 | 32.8 |
33.45
|
32.15
|
284K | 2.89% | ||||
| Sep 30 | 32.49 | 33.13 |
33.55
|
32.19
|
348K | -0.91% | ||||
| Sep 29 | 32.79 | 31.57 |
33.2
|
31.1
|
257K | 3.44% | ||||
| Sep 28 | 31.7 | 31.28 |
31.99
|
30.68
|
248K | 3.06% | ||||
| Sep 25 | 30.76 | 29.98 |
30.9
|
29.72
|
489K | 2.23% | ||||
| Sep 24 | 30.09 | 29.05 |
30.67
|
28.82
|
409K | 3.01% | ||||
| Sep 23 | 29.21 | 31.7 |
31.72
|
29.15
|
378K | -7.48% | ||||
| Sep 22 | 31.57 | 31.2 |
31.68
|
30.21
|
205K | 1.94% | ||||
| Sep 21 | 30.97 | 32.17 |
32.37
|
30.51
|
421K | -5.35% | ||||
| Sep 18 | 32.72 | 32.85 |
33.32
|
31.35
|
1.2M | 0.43% | ||||
| Sep 17 | 32.58 | 32.27 |
33.49
|
32.16
|
220K | -0.79% | ||||
| Sep 16 | 32.84 | 32.37 |
33.34
|
32.35
|
325K | 1.77% | ||||
| Sep 15 | 32.27 | 32.21 |
33.33
|
32.03
|
294K | 1.26% | ||||
| Sep 14 | 31.87 | 31.21 |
32.74
|
31.21
|
430K | 4.12% | ||||
| Sep 11 | 30.61 | 30.44 |
31.47
|
30.21
|
331K | 1.22% | ||||
| Sep 10 | 30.24 | 31.05 |
32.06
|
30.04
|
503K | -1.63% | ||||
| Sep 9 | 30.74 | 30.34 |
31.69
|
30.21
|
409K | 0.13% | ||||
| Sep 8 | 30.7 | 30.87 |
31.91
|
30.28
|
457K | -3.25% | ||||
| Sep 4 | 31.73 | 32.67 |
32.75
|
29.42
|
838K | -2.64% | ||||
| Sep 3 | 32.59 | 33.87 |
34.08
|
32.45
|
549K | -4.6% | ||||
| Sep 2 | 34.16 | 34.08 |
34.3
|
32.85
|
456K | 0.26% | ||||
| Sep 1 | 34.07 | 33.68 |
34.61
|
33.38
|
515K | 2.28% | ||||
| Aug 31 | 33.31 | 33.09 |
33.81
|
32.77
|
512K | 0.88% | ||||
| Aug 28 | 33.02 | 32.87 |
33.28
|
32.42
|
310K | 0.58% | ||||
| Aug 27 | 32.83 | 33.54 |
33.59
|
32.02
|
518K | -1.35% | ||||
| Aug 26 | 33.28 | 33.12 |
33.69
|
32.5
|
509K | 0.88% | ||||
| Aug 25 | 32.99 | 32.66 |
33.08
|
32.09
|
454K | 0.67% | ||||
| Aug 24 | 32.77 | 35.97 |
35.97
|
32.71
|
870K | -7.98% | ||||
| Aug 21 | 35.61 | 35.25 |
36.03
|
35.25
|
477K | 1.02% | ||||
| Aug 20 | 35.25 | 34.46 |
35.46
|
34.46
|
327K | 1.88% | ||||
| Aug 19 | 34.6 | 34.17 |
35.38
|
34.17
|
337K | 0.85% | ||||
| Aug 18 | 34.31 | 34.49 |
34.9
|
33.69
|
356K | 0% | ||||
| Aug 17 | 34.31 | 33.9 |
34.46
|
33.71
|
329K | 1.54% | ||||
| Aug 14 | 33.79 | 34.92 |
35.03
|
33.73
|
361K | -2.96% | ||||
| Aug 13 | 34.82 | 33.7 |
35.04
|
33.7
|
534K | 3.08% | ||||
| Aug 12 | 33.78 | 33.19 |
33.88
|
32.78
|
655K | 3.65% | ||||
| Aug 11 | 32.59 | 32.5 |
33.35
|
31.94
|
543K | 1.15% | ||||
| Aug 10 | 32.22 | 32.6 |
32.8
|
31.82
|
483K | -0.4% | ||||
| Aug 7 | 32.35 | 33.07 |
33.51
|
32
|
804K | -3.06% | ||||
| Aug 6 | 33.37 | 32.14 |
33.62
|
31.8
|
1.3M | 5.07% | ||||
| Aug 5 | 31.76 | 30.49 |
32.18
|
29.65
|
4.3M | -1.4% | ||||
| Aug 4 | 32.21 | 34 |
34.99
|
31.93
|
1.8M | -8.75% | ||||
| Aug 3 | 35.3 | 35.67 |
35.7
|
34.31
|
882K | -1.04% | ||||
| Jul 31 | 35.67 | 34.56 |
36.42
|
34.13
|
1.3M | 7.41% | ||||
| Jul 30 | 33.21 | 29.76 |
33.49
|
29.72
|
705K | 10.04% | ||||
| Jul 29 | 30.18 | 28.62 |
30.44
|
28.42
|
457K | 6.19% | ||||
| Jul 28 | 28.42 | 30.08 |
30.18
|
28.37
|
313K | -6.02% | ||||
| Jul 27 | 30.24 | 30.37 |
31.19
|
29.37
|
465K | -0.3% | ||||
| Jul 24 | 30.33 | 30.81 |
30.81
|
29.87
|
438K | -2.03% | ||||
| Jul 23 | 30.96 | 31.28 |
32.15
|
30.58
|
440K | -1.37% | ||||
| Jul 22 | 31.39 | 31.6 |
32.01
|
30.75
|
901K | -1.04% | ||||
| Jul 21 | 31.72 | 32.36 |
32.48
|
31.21
|
442K | -0.6% | ||||
| Jul 20 | 31.91 | 31.28 |
32.35
|
31.2
|
447K | 3.14% | ||||
| Jul 17 | 30.94 | 30.43 |
31.37
|
29.99
|
365K | 1.74% | ||||
| Jul 16 | 30.41 | 30.33 |
30.75
|
29.37
|
318K | -0.46% | ||||
| Jul 15 | 30.55 | 29.98 |
31.06
|
29.39
|
326K | 5.02% | ||||
| Jul 14 | 29.09 | 28.31 |
29.11
|
27.5
|
410K | 2.21% | ||||
| Jul 13 | 28.46 | 30.2 |
30.72
|
28.33
|
768K | -1.86% | ||||
| Jul 10 | 29 | 29.72 |
29.84
|
28.53
|
253K | -1.83% | ||||
| Jul 9 | 29.54 | 29.47 |
29.86
|
28.7
|
315K | 0.24% | ||||
| Jul 8 | 29.47 | 28.43 |
29.59
|
28.3
|
481K | 3.40% | ||||
| Jul 7 | 28.5 | 28.26 |
29.83
|
28.12
|
657K | -0.28% | ||||
| Jul 6 | 28.58 | 27.89 |
28.62
|
27.71
|
701K | 3.14% | ||||
| Jul 2 | 27.71 | 27.25 |
28.15
|
27
|
616K | 3.67% | ||||
| Jul 1 | 26.73 | 25.86 |
27.05
|
25.56
|
535K | 3.20% | ||||
| Jun 30 | 25.9 | 24.25 |
26.06
|
24.19
|
787K | 5.93% | ||||
| Jun 29 | 24.45 | 23.3 |
24.5
|
22.87
|
540K | 6.03% | ||||
| Jun 26 | 23.06 | 24.36 |
24.49
|
22.94
|
889K | -5.49% | ||||
| Jun 25 | 24.4 | 24.69 |
25.3
|
24.16
|
481K | -1.61% | ||||
| Jun 24 | 24.8 | 26.73 |
27.29
|
24.64
|
449K | -8.32% | ||||
| Jun 23 | 27.05 | 27.37 |
27.73
|
26.89
|
474K | 0.30% | ||||
| Jun 22 | 26.97 | 25.14 |
27.17
|
24.74
|
775K | 7.45% | ||||
| Jun 19 | 25.1 | 25.75 |
26.94
|
25.1
|
916K | -1.84% | ||||
| Jun 18 | 25.57 | 25.37 |
25.81
|
25.36
|
237K | 0.20% | ||||
| Jun 17 | 25.52 | 26.38 |
26.58
|
25.43
|
211K | -2.6% | ||||
| Jun 16 | 26.2 | 25.71 |
26.45
|
24.93
|
289K | 5.31% | ||||
| Jun 15 | 24.88 | 23.93 |
25.28
|
23.59
|
290K | 2.47% | ||||
| Jun 12 | 24.28 | 24.82 |
24.92
|
22.69
|
445K | 1.46% | ||||
| Jun 11 | 23.93 | 26 |
26.52
|
23.86
|
395K | -10.51% | ||||
| Jun 10 | 26.74 | 26.71 |
27.01
|
26.15
|
391K | -0.19% | ||||
| Jun 9 | 26.79 | 26.29 |
27.12
|
26.1
|
345K | 1.86% | ||||
| Jun 8 | 26.3 | 26.41 |
26.48
|
25.66
|
316K | 0.96% | ||||
| Jun 5 | 26.05 | 25.83 |
26.6
|
25.5
|
429K | 3.78% | ||||
| Jun 4 | 25.1 | 25.75 |
25.75
|
24.95
|
304K | -3.09% | ||||
| Jun 3 | 25.9 | 26.26 |
26.74
|
25.8
|
390K | -0.42% | ||||
| Jun 2 | 26.01 | 25.59 |
26.28
|
25.36
|
340K | 1.60% | ||||
| Jun 1 | 25.6 | 25.04 |
25.94
|
24.55
|
455K | 2.65% | ||||
| May 29 | 24.94 | 26.13 |
26.14
|
24
|
347K | -4.48% | ||||
| May 28 | 26.11 | 26.46 |
27.23
|
25.95
|
352K | -0.68% | ||||
| May 27 | 26.29 | 27.22 |
27.22
|
25.53
|
472K | -2.16% | ||||
| May 26 | 26.87 | 26.69 |
27.36
|
26.29
|
621K | 5% | ||||
| May 22 | 25.59 | 25.15 |
25.63
|
24.59
|
253K | 1.79% | ||||
| May 21 | 25.14 | 24.66 |
25.8
|
24.5
|
301K | 1.33% | ||||
| May 20 | 24.81 | 25.58 |
26
|
24.64
|
411K | -2.28% | ||||
| May 19 | 25.39 | 26.21 |
26.91
|
25.35
|
356K | -3.24% | ||||
| May 18 | 26.24 | 27.05 |
27.62
|
25.83
|
636K | 1.43% | ||||
| May 15 | 25.87 | 24.11 |
25.93
|
24.11
|
325K | 7.66% | ||||
| May 14 | 24.03 | 24.86 |
25.24
|
23.44
|
752K | -6.46% | ||||
| May 13 | 25.69 | 26.22 |
26.7
|
25.01
|
608K | -2.73% | ||||
| May 12 | 26.41 | 26.58 |
27.35
|
25.72
|
717K | -0.53% | ||||
| May 11 | 26.55 | 27.32 |
27.47
|
26.02
|
565K | -5.55% | ||||
| May 8 | 28.11 | 28 |
28.58
|
27.26
|
369K | 3.31% | ||||
| May 7 | 27.21 | 27.4 |
27.69
|
24.72
|
742K | 0.11% | ||||
| May 6 | 27.18 | 27.44 |
27.66
|
26.86
|
500K | -0.26% | ||||
| May 5 | 27.25 | 27.65 |
28.29
|
26.73
|
503K | -0.22% | ||||
| May 4 | 27.31 | 25.79 |
27.31
|
25.73
|
436K | 4.36% | ||||
| May 1 | 26.17 | 26.3 |
26.39
|
25.26
|
297K | -2.97% | ||||
| Apr 30 | 26.97 | 26.91 |
27.59
|
26.49
|
508K | -1.78% | ||||
| Apr 29 | 27.46 | 26.15 |
27.64
|
25.36
|
390K | 7.86% | ||||
| Apr 28 | 25.46 | 25.96 |
26
|
25.03
|
452K | 0.79% | ||||
| Apr 27 | 25.26 | 23.94 |
25.77
|
23.82
|
472K | 7.90% | ||||
| Apr 24 | 23.41 | 23.74 |
23.85
|
23.09
|
297K | -1.39% | ||||
| Apr 23 | 23.74 | 23.47 |
24.63
|
23.47
|
305K | 1.50% | ||||
| Apr 22 | 23.39 | 23.07 |
23.96
|
22.43
|
258K | 3.86% | ||||
| Apr 21 | 22.52 | 22.59 |
23.01
|
21.19
|
325K | -3.26% | ||||
| Apr 20 | 23.28 | 22.5 |
24.86
|
22.21
|
415K | 0.39% | ||||
| Apr 17 | 23.19 | 23.21 |
23.5
|
21.93
|
717K | 1.93% | ||||
| Apr 16 | 22.75 | 22.48 |
22.83
|
21.87
|
347K | 2.80% | ||||
| Apr 15 | 22.13 | 22.93 |
23
|
21.93
|
323K | -6.27% | ||||
| Apr 14 | 23.61 | 22.96 |
23.91
|
22.68
|
325K | 6.02% | ||||
| Apr 13 | 22.27 | 22.43 |
22.58
|
21.26
|
282K | -0.8% | ||||
| Apr 9 | 22.45 | 23.79 |
24.18
|
21.54
|
688K | -3.36% | ||||
| Apr 8 | 23.23 | 23.1 |
23.38
|
22.23
|
590K | 2.29% | ||||
| Apr 7 | 22.71 | 22.22 |
23.14
|
21.08
|
620K | 6.32% | ||||
| Apr 6 | 21.36 | 20.08 |
21.64
|
19.75
|
549K | 9.59% | ||||
| Apr 3 | 19.49 | 20.85 |
21.05
|
19.21
|
559K | -6.92% | ||||
| Apr 2 | 20.94 | 19.97 |
21.42
|
19.73
|
532K | 3.25% | ||||
| Apr 1 | 20.28 | 22.47 |
23.89
|
20.05
|
674K | -16.58% | ||||
| Mar 31 | 24.31 | 24 |
24.6
|
22.65
|
742K | 0.58% | ||||
| Mar 30 | 24.17 | 23.38 |
24.3
|
22.11
|
521K | 4.36% | ||||
| Mar 27 | 23.16 | 23.89 |
24.9
|
22.58
|
547K | -5.85% | ||||
| Mar 26 | 24.6 | 21.23 |
24.6
|
21.23
|
682K | 11.82% | ||||
| Mar 25 | 22 | 19.27 |
22.15
|
18.32
|
666K | 11.90% | ||||
| Mar 24 | 19.66 | 18.14 |
20.04
|
17.45
|
571K | 16.68% | ||||
| Mar 23 | 16.85 | 18.84 |
18.99
|
16.53
|
451K | -8.37% | ||||
| Mar 20 | 18.39 | 19.17 |
21.09
|
18.03
|
845K | -3.31% | ||||
| Mar 19 | 19.02 | 15.95 |
19.04
|
15.72
|
733K | 17.92% | ||||
| Mar 18 | 16.13 | 18.02 |
18.05
|
13.9
|
641K | -12.57% | ||||
| Mar 17 | 18.45 | 19.26 |
20.57
|
17.75
|
914K | -1.6% | ||||
| Mar 16 | 18.75 | 19.46 |
19.53
|
18.21
|
815K | -11.39% | ||||
| Mar 13 | 21.16 | 20.91 |
21.22
|
17.36
|
1.0M | 6.49% | ||||
| Mar 12 | 19.87 | 21.95 |
22.14
|
19.24
|
963K | -16.02% | ||||
| Mar 11 | 23.66 | 24.66 |
25.12
|
23.22
|
707K | -6.96% | ||||
| Mar 10 | 25.43 | 24.61 |
25.48
|
23.68
|
468K | 5.65% | ||||
| Mar 9 | 24.07 | 22.5 |
24.5
|
22.5
|
528K | 0.67% | ||||
| Mar 6 | 23.91 | 24 |
24.54
|
23.59
|
399K | -3.43% | ||||
| Mar 5 | 24.76 | 24.61 |
25.59
|
24.37
|
508K | -2.02% | ||||
| Mar 4 | 25.27 | 25.45 |
25.9
|
25.02
|
369K | 1.32% | ||||
| Mar 3 | 24.94 | 26.01 |
26.15
|
24.73
|
478K | -4.44% | ||||
| Mar 2 | 26.1 | 24.65 |
26.22
|
24.49
|
539K | 5.71% | ||||
| Feb 28 | 24.69 | 22.95 |
24.73
|
22.69
|
647K | 3.65% | ||||
| Feb 27 | 23.82 | 22.64 |
25.12
|
22.2
|
807K | 2.41% | ||||
| Feb 26 | 23.26 | 22.46 |
23.35
|
22.22
|
1.2M | -1.19% | ||||
| Feb 25 | 23.54 | 23.98 |
24.26
|
23.03
|
489K | -1.13% | ||||
| Feb 24 | 23.81 | 24.2 |
24.35
|
23.61
|
521K | -5.67% | ||||
| Feb 21 | 25.24 | 25.66 |
25.7
|
24.65
|
594K | -1.68% | ||||
| Feb 20 | 25.67 | 26.54 |
26.77
|
25.6
|
337K | -4% | ||||
| Feb 19 | 26.74 | 26.47 |
27.03
|
26.15
|
274K | 1.63% | ||||
| Feb 18 | 26.31 | 26.68 |
27.16
|
25.94
|
191K | -2.01% | ||||
| Feb 14 | 26.85 | 26.14 |
27.14
|
25.82
|
259K | 2.64% | ||||
| Feb 13 | 26.16 | 26.19 |
26.78
|
25.71
|
305K | -1.43% | ||||
| Feb 12 | 26.54 | 26.81 |
26.86
|
25.38
|
306K | -0.23% | ||||
| Feb 11 | 26.6 | 27.1 |
27.33
|
26.46
|
238K | -0.26% | ||||
| Feb 10 | 26.67 | 25.85 |
26.69
|
25.65
|
271K | 2.62% | ||||
| Feb 7 | 25.99 | 26.17 |
26.85
|
25.8
|
304K | -0.8% | ||||
| Feb 6 | 26.2 | 27.75 |
27.93
|
26.15
|
247K | -4.66% | ||||
| Feb 5 | 27.48 | 28.63 |
28.92
|
27.43
|
307K | -2.14% | ||||
| Feb 4 | 28.08 | 27.66 |
28.21
|
27.11
|
376K | 4.19% | ||||
| Feb 3 | 26.95 | 26.51 |
27.11
|
26.38
|
438K | 2.67% | ||||
| Jan 31 | 26.25 | 26.47 |
26.84
|
26
|
467K | -1.46% | ||||
| Jan 30 | 26.64 | 27.02 |
27.22
|
26.27
|
153K | -2.67% | ||||
| Jan 29 | 27.37 | 27.62 |
27.85
|
26.96
|
254K | -0.26% | ||||
| Jan 28 | 27.44 | 27.31 |
27.62
|
26.81
|
268K | 1.59% | ||||
| Jan 27 | 27.01 | 26.49 |
27.21
|
26.06
|
593K | -1.75% | ||||
| Jan 24 | 27.49 | 28.73 |
28.96
|
27.29
|
277K | -3.78% | ||||
| Jan 23 | 28.57 | 28.49 |
28.8
|
27.63
|
297K | 0.18% | ||||
| Jan 22 | 28.52 | 28.14 |
29.03
|
28
|
269K | 0.39% | ||||
| Jan 21 | 28.41 | 29.95 |
30.15
|
28.32
|
416K | -5.77% | ||||
| Jan 17 | 30.15 | 30.48 |
30.86
|
29.93
|
345K | -0.07% | ||||
| Jan 16 | 30.17 | 29.65 |
30.21
|
29.46
|
438K | 2.48% | ||||
| Jan 15 | 29.44 | 28.68 |
29.94
|
28.68
|
445K | 3.05% | ||||
| Jan 14 | 28.57 | 28.14 |
28.99
|
27.83
|
354K | 0.70% | ||||
| Jan 13 | 28.37 | 28.9 |
29.04
|
28.09
|
402K | -1.83% | ||||
| Jan 10 | 28.9 | 28.61 |
29.27
|
28.58
|
627K | 1.58% | ||||
| Jan 9 | 28.45 | 27.56 |
28.71
|
27.56
|
575K | 4.40% | ||||
| Jan 8 | 27.25 | 26.38 |
27.45
|
26.3
|
778K | 3.85% | ||||
| Jan 7 | 26.24 | 25.88 |
26.56
|
25.51
|
559K | 1.04% | ||||
| Jan 6 | 25.97 | 26.32 |
26.38
|
25.36
|
496K | -2.18% | ||||
| Jan 3 | 26.55 | 26.79 |
26.84
|
26.13
|
547K | -3.49% | ||||
| Jan 2 | 27.51 | 28.23 |
28.23
|
26.69
|
489K | -1.47% | ||||
| Dec 31 | 27.92 | 28.19 |
28.58
|
27.69
|
727K | -1.52% | ||||
| Dec 30 | 28.35 | 29.11 |
29.11
|
28.06
|
308K | -2.58% | ||||
| Dec 27 | 29.1 | 30 |
30.18
|
29.04
|
279K | -2.41% | ||||
| Dec 26 | 29.82 | 29.65 |
29.93
|
29.42
|
226K | 0.74% | ||||
| Dec 24 | 29.6 | 29.48 |
29.96
|
29.36
|
174K | -0.03% | ||||
| Dec 23 | 29.61 | 28.87 |
29.79
|
28.41
|
408K | 3.82% | ||||
| Dec 20 | 28.52 | 29.12 |
29.42
|
28.38
|
658K | -2.03% | ||||
| Dec 19 | 29.11 | 29.24 |
29.43
|
28.86
|
234K | -0.78% | ||||
| Dec 18 | 29.34 | 29.36 |
29.54
|
28.65
|
408K | 0.17% | ||||
| Dec 17 | 29.29 | 29.06 |
29.56
|
28.85
|
428K | -0.07% | ||||
| Dec 16 | 29.31 | 28.81 |
29.32
|
28.68
|
351K | 2.81% | ||||
| Dec 13 | 28.51 | 28.52 |
29
|
28.45
|
239K | -0.42% | ||||
| Dec 12 | 28.63 | 28.63 |
29.33
|
28.21
|
255K | -0.17% | ||||
| Dec 11 | 28.68 | 29.15 |
29.39
|
28.53
|
401K | -1% | ||||
| Dec 10 | 28.97 | 28.41 |
29.26
|
28.25
|
437K | 1.79% | ||||
| Dec 9 | 28.46 | 29 |
29.34
|
28.27
|
365K | -2.47% | ||||
| Dec 6 | 29.18 | 30.5 |
30.61
|
29.13
|
527K | -2.7% | ||||
| Dec 5 | 29.99 | 28.5 |
30.03
|
28.37
|
904K | 5.82% | ||||
| Dec 4 | 28.34 | 27.47 |
28.42
|
26.35
|
997K | 7.92% | ||||
| Dec 3 | 26.26 | 26.72 |
27.03
|
25.97
|
1.4M | -3.42% | ||||
| Dec 2 | 27.19 | 28.75 |
28.75
|
27.16
|
723K | -5.33% | ||||
| Nov 29 | 28.72 | 28.8 |
28.89
|
28.16
|
259K | -1.2% | ||||
| Nov 27 | 29.07 | 29.34 |
29.4
|
28.67
|
285K | 0.07% | ||||
| Nov 26 | 29.05 | 28.54 |
29.17
|
28.26
|
625K | 2.04% | ||||
| Nov 25 | 28.47 | 26.49 |
28.55
|
26.49
|
559K | 8.79% | ||||
| Nov 22 | 26.17 | 25.89 |
26.28
|
25.43
|
236K | 1.79% | ||||
| Nov 21 | 25.71 | 26.52 |
26.85
|
25.17
|
285K | -2.06% | ||||
| Nov 20 | 26.25 | 25.83 |
26.51
|
25.83
|
498K | 1.12% | ||||
| Nov 19 | 25.96 | 25.49 |
26.43
|
25.28
|
414K | 2.04% | ||||
| Nov 18 | 25.44 | 25.16 |
25.63
|
24.87
|
353K | 0.79% | ||||
| Nov 15 | 25.24 | 24.25 |
25.25
|
24.2
|
295K | 4.86% | ||||
| Nov 14 | 24.07 | 24.06 |
24.35
|
23.78
|
291K | -0.25% | ||||
| Nov 13 | 24.13 | 23.64 |
24.38
|
23.45
|
258K | 1.69% | ||||
| Nov 12 | 23.73 | 23.48 |
24.15
|
23.46
|
221K | 1.06% | ||||
| Nov 11 | 23.48 | 23.44 |
23.77
|
23.39
|
142K | -0.47% | ||||
| Nov 8 | 23.59 | 23.13 |
23.83
|
22.87
|
268K | 1.94% | ||||
| Nov 7 | 23.14 | 23.99 |
24.27
|
23.06
|
448K | -2.85% | ||||
| Nov 6 | 23.82 | 23.98 |
24.21
|
23.75
|
370K | -0.79% | ||||
| Nov 5 | 24.01 | 23.87 |
24.02
|
23.35
|
421K | 0.88% | ||||
| Nov 4 | 23.8 | 23.67 |
24.16
|
23.44
|
535K | 2.01% | ||||
| Nov 1 | 23.33 | 23.19 |
23.58
|
22.82
|
436K | 1.74% | ||||
| Oct 31 | 22.93 | 22.65 |
23.25
|
22.44
|
375K | 1.10% | ||||
| Oct 30 | 22.68 | 22.59 |
22.85
|
22.36
|
369K | 0.53% | ||||
| Oct 29 | 22.56 | 22.47 |
22.88
|
22.24
|
639K | -0.13% | ||||
| Oct 28 | 22.59 | 21.28 |
22.75
|
21.28
|
1.0M | 6.51% | ||||
| Oct 25 | 21.21 | 20.7 |
21.63
|
20.09
|
853K | 2.07% | ||||
| Oct 24 | 20.78 | 22.66 |
22.69
|
20.77
|
1.5M | -5.97% | ||||
| Oct 23 | 22.1 | 25.9 |
27.4
|
21.76
|
2.1M | -15.68% | ||||
| Oct 22 | 26.21 | 26.62 |
28.05
|
26.01
|
1.3M | 0.08% | ||||
| Oct 21 | 26.19 | 24.84 |
26.3
|
24.6
|
962K | 6.16% | ||||
| Oct 18 | 24.67 | 25.05 |
25.3
|
24.05
|
451K | -2.57% | ||||
| Oct 17 | 25.32 | 24.65 |
25.46
|
24.49
|
471K | 3.81% | ||||
| Oct 16 | 24.39 | 25.31 |
25.69
|
24.18
|
647K | -4.35% | ||||
| Oct 15 | 25.5 | 25.43 |
25.69
|
24.82
|
1.1M | 1.11% | ||||
| Oct 14 | 25.22 | 25.12 |
26.09
|
24.78
|
732K | -0.32% | ||||
| Oct 11 | 25.3 | 24.78 |
25.63
|
24.59
|
551K | 2.18% | ||||
| Oct 10 | 24.76 | 24.43 |
24.88
|
24.28
|
457K | 0.69% | ||||
| Oct 9 | 24.59 | 23.61 |
24.69
|
23.27
|
544K | 5.54% | ||||
| Oct 8 | 23.3 | 23.51 |
23.74
|
22.91
|
605K | -1.44% | ||||
| Oct 7 | 23.64 | 23.26 |
23.89
|
23.12
|
434K | 0.85% | ||||
| Oct 4 | 23.44 | 23.1 |
23.52
|
22.82
|
393K | 2.45% | ||||
| Oct 3 | 22.88 | 22.11 |
22.92
|
21.6
|
583K | 3.53% | ||||
| Oct 2 | 22.1 | 22.6 |
22.66
|
21.7
|
677K | -3.62% | ||||
| Oct 1 | 22.93 | 24.02 |
24.82
|
22.87
|
1.1M | -4.46% | ||||
| Sep 30 | 24 | 24.26 |
24.37
|
23.45
|
1.4M | -0.95% | ||||
| Sep 27 | 24.23 | 24.63 |
25.34
|
24.11
|
945K | -1.78% | ||||
| Sep 26 | 24.67 | 24.18 |
24.93
|
23.78
|
790K | 2.11% | ||||
| Sep 25 | 24.16 | 24.34 |
24.59
|
23.66
|
722K | -1.59% | ||||
| Sep 24 | 24.55 | 25.61 |
25.76
|
24.33
|
588K | -3.76% | ||||
| Sep 23 | 25.51 | 26.46 |
26.65
|
25.49
|
376K | -3.74% | ||||
| Sep 20 | 26.5 | 26.02 |
26.62
|
25.77
|
1.1M | 1.73% | ||||
| Sep 19 | 26.05 | 26.08 |
26.59
|
25.8
|
317K | 0.42% | ||||
| Sep 18 | 25.94 | 26.17 |
26.17
|
25.55
|
405K | -0.88% | ||||
| Sep 17 | 26.17 | 25.49 |
26.31
|
25.37
|
498K | 2.27% | ||||
| Sep 16 | 25.59 | 25.47 |
26.09
|
25.21
|
525K | -0.58% | ||||
| Sep 13 | 25.74 | 25.25 |
25.87
|
24.73
|
514K | 2.43% | ||||
| Sep 12 | 25.13 | 24.78 |
25.4
|
24.18
|
676K | 2.11% | ||||
| Sep 11 | 24.61 | 24.36 |
24.71
|
23.15
|
1.3M | -2.03% | ||||
| Sep 10 | 25.12 | 24.75 |
25.56
|
22.56
|
1.0M | 0.80% | ||||
| Sep 9 | 24.92 | 25.67 |
25.82
|
24.82
|
374K | -2.92% | ||||
| Sep 6 | 25.67 | 26.29 |
26.41
|
25.62
|
246K | -2.21% | ||||
| Sep 5 | 26.25 | 25.78 |
26.43
|
24.77
|
281K | 3.47% | ||||
| Sep 4 | 25.37 | 25.34 |
25.45
|
24.86
|
518K | 1.12% | ||||
| Sep 3 | 25.09 | 26.15 |
26.54
|
24.79
|
333K | -5.32% | ||||
| Aug 30 | 26.5 | 27.17 |
27.68
|
26.33
|
499K | -2.03% | ||||
| Aug 29 | 27.05 | 26.45 |
27.07
|
25.84
|
330K | 4% | ||||
| Aug 28 | 26.01 | 25.67 |
26.43
|
25.62
|
319K | 0.31% | ||||
| Aug 27 | 25.93 | 25.79 |
26.48
|
25.45
|
507K | 2.90% | ||||
| Aug 26 | 25.2 | 24.8 |
25.26
|
24.4
|
282K | 2.19% | ||||
| Aug 23 | 24.66 | 25.1 |
25.82
|
24.53
|
311K | -2.53% | ||||
| Aug 22 | 25.3 | 26.26 |
26.46
|
25.23
|
310K | -3.73% | ||||
| Aug 21 | 26.28 | 26.13 |
26.46
|
25.62
|
222K | 1.78% | ||||
| Aug 20 | 25.82 | 24.95 |
25.93
|
24.95
|
393K | 2.42% | ||||
| Aug 19 | 25.21 | 26.01 |
26.1
|
24.93
|
376K | -1.68% | ||||
| Aug 16 | 25.64 | 25.24 |
25.66
|
25.15
|
321K | 3.05% | ||||
| Aug 15 | 24.88 | 25 |
25.81
|
24.7
|
500K | 0.61% | ||||
| Aug 14 | 24.73 | 25.94 |
26
|
24.48
|
838K | -8.24% | ||||
| Aug 13 | 26.95 | 25.21 |
27.09
|
25.21
|
581K | 6.69% | ||||
| Aug 12 | 25.26 | 25.94 |
25.98
|
25.08
|
450K | -3.33% | ||||
| Aug 9 | 26.13 | 26.49 |
27.11
|
26.1
|
715K | -2.13% | ||||
| Aug 8 | 26.7 | 24.91 |
26.72
|
24.59
|
855K | 8.27% | ||||
| Aug 7 | 24.66 | 24.05 |
24.83
|
23.91
|
666K | 1.02% | ||||
| Aug 6 | 24.41 | 23.98 |
24.5
|
23.78
|
521K | 2.26% | ||||
| Aug 5 | 23.87 | 24.86 |
24.99
|
23.53
|
969K | -5.13% | ||||
| Aug 2 | 25.16 | 26.7 |
27.4
|
25.06
|
1.0M | -6.81% | ||||
| Aug 1 | 27 | 28.25 |
28.89
|
26.46
|
938K | -4.83% | ||||
| Jul 31 | 28.37 | 30.11 |
30.5
|
27.61
|
1.3M | -4.19% | ||||
| Jul 30 | 29.61 | 28.92 |
29.67
|
28.66
|
687K | 1.47% | ||||
| Jul 29 | 29.18 | 29.28 |
29.74
|
28.19
|
674K | 0.24% | ||||
| Jul 26 | 29.11 | 28.79 |
29.24
|
28.56
|
583K | 2.03% | ||||
| Jul 25 | 28.53 | 28.62 |
28.95
|
27.83
|
536K | -0.9% | ||||
| Jul 24 | 28.79 | 28.5 |
28.88
|
26.7
|
613K | 0.59% | ||||
| Jul 23 | 28.62 | 30.71 |
30.71
|
27.27
|
1.3M | -7.47% | ||||
| Jul 22 | 30.93 | 29.85 |
31.18
|
29.85
|
790K | 3.62% | ||||
| Jul 19 | 29.85 | 29.51 |
29.93
|
29.45
|
415K | 1.15% | ||||
| Jul 18 | 29.51 | 28.99 |
29.96
|
28.7
|
502K | 1.69% | ||||
| Jul 17 | 29.02 | 28.55 |
29.12
|
28.23
|
363K | 1.82% | ||||
| Jul 16 | 28.5 | 28.04 |
28.63
|
27.89
|
351K | 1.68% | ||||
| Jul 15 | 28.03 | 27.55 |
28.25
|
26.52
|
475K | 2.56% | ||||
| Jul 12 | 27.33 | 28.08 |
28.26
|
27.19
|
502K | -3.33% | ||||
| Jul 11 | 28.27 | 28.6 |
28.82
|
27.9
|
676K | -0.77% | ||||
| Jul 10 | 28.49 | 28.74 |
29.45
|
28.38
|
641K | 0.56% | ||||
| Jul 9 | 28.33 | 27.51 |
28.45
|
27.45
|
468K | 2.02% | ||||
| Jul 8 | 27.77 | 28.52 |
28.76
|
27.15
|
466K | -2.8% | ||||
| Jul 5 | 28.57 | 28.83 |
29.22
|
28.14
|
410K | -2.26% | ||||
| Jul 3 | 29.23 | 29.37 |
29.69
|
28.76
|
474K | 0.83% | ||||
| Jul 2 | 28.99 | 30.01 |
30.25
|
28.74
|
843K | 0.83% | ||||
| Jul 1 | 28.75 | 29.46 |
30.24
|
28.65
|
816K | 0.84% | ||||
| Jun 28 | 28.51 | 26.61 |
28.73
|
26.53
|
4.3M | 7.46% | ||||
| Jun 27 | 26.53 | 25.75 |
26.89
|
25.75
|
382K | 3.03% | ||||
| Jun 26 | 25.75 | 26.61 |
26.92
|
25.52
|
526K | -3.09% | ||||
| Jun 25 | 26.57 | 27.35 |
27.88
|
26.53
|
444K | -2.5% | ||||
| Jun 24 | 27.25 | 27.95 |
28.2
|
27.19
|
579K | -2.05% | ||||
| Jun 21 | 27.82 | 28.25 |
28.25
|
27.03
|
1.6M | -2.08% | ||||
| Jun 20 | 28.41 | 28.82 |
29.43
|
28.05
|
1.2M | 0.28% | ||||
| Jun 19 | 28.33 | 28.55 |
28.78
|
27.69
|
854K | -0.63% | ||||
| Jun 18 | 28.51 | 28.97 |
29.32
|
28.16
|
481K | -0.18% | ||||
| Jun 17 | 28.56 | 27.83 |
28.9
|
27.31
|
668K | 3.59% | ||||
| Jun 14 | 27.57 | 28.16 |
28.25
|
27.38
|
325K | -1.29% | ||||
| Jun 13 | 27.93 | 27.16 |
27.94
|
26.81
|
436K | 3.41% | ||||
| Jun 12 | 27.01 | 26.12 |
27.25
|
25.74
|
494K | 2.90% | ||||
| Jun 11 | 26.25 | 26.67 |
28.18
|
25.88
|
1.0M | -0.19% | ||||
| Jun 10 | 26.3 | 25.85 |
26.74
|
25.82
|
560K | 2.14% | ||||
| Jun 7 | 25.75 | 25.03 |
25.95
|
24.8
|
1.2M | 3.50% | ||||
| Jun 6 | 24.88 | 24.64 |
25.08
|
24.25
|
711K | 0.93% | ||||
| Jun 5 | 24.65 | 23.63 |
24.65
|
23.4
|
972K | 5.12% | ||||
| Jun 4 | 23.45 | 22.51 |
23.48
|
22.05
|
801K | 6.11% | ||||
| Jun 3 | 22.1 | 22.67 |
22.95
|
21.84
|
872K | -2.47% | ||||
| May 31 | 22.66 | 24.56 |
24.56
|
22.59
|
871K | -9.47% | ||||
| May 30 | 25.03 | 24.33 |
25.16
|
24.21
|
571K | 3.30% | ||||
| May 29 | 24.23 | 24 |
24.36
|
23.35
|
810K | 0.12% | ||||
| May 28 | 24.2 | 24.56 |
24.84
|
23.85
|
817K | -1.22% | ||||
| May 24 | 24.5 | 24.71 |
24.97
|
24.26
|
451K | -0.28% | ||||
| May 23 | 24.57 | 24.81 |
25.48
|
24.09
|
474K | -0.73% | ||||
| May 22 | 24.75 | 24.6 |
25.11
|
24.38
|
343K | 0.41% | ||||
| May 21 | 24.65 | 24.4 |
24.76
|
23.9
|
931K | 1.94% | ||||
| May 20 | 24.18 | 24.22 |
24.32
|
23.89
|
527K | -0.86% | ||||
| May 17 | 24.39 | 24.74 |
24.76
|
23.62
|
622K | -2.87% | ||||
| May 16 | 25.11 | 24.64 |
25.51
|
24.64
|
552K | 2.03% | ||||
| May 15 | 24.61 | 23.23 |
24.65
|
23.23
|
505K | 5.26% | ||||
| May 14 | 23.38 | 21.56 |
23.62
|
20.78
|
581K | 5.27% | ||||
| May 13 | 22.21 | 23.02 |
23.39
|
22.17
|
516K | -6.09% | ||||
| May 10 | 23.65 | 22.54 |
23.77
|
22.33
|
588K | 4.60% | ||||
| May 9 | 22.61 | 23.3 |
23.39
|
22.12
|
581K | -4.19% | ||||
| May 8 | 23.6 | 23.83 |
24.13
|
23.39
|
431K | -0.84% | ||||
| May 7 | 23.8 | 25.12 |
25.5
|
23.19
|
608K | -6.67% | ||||
| May 6 | 25.5 | 24.04 |
25.84
|
23.7
|
1.8M | 3.66% | ||||
| May 3 | 24.6 | 24.49 |
25.37
|
23.72
|
4.0M | 1.78% | ||||
| May 2 | 24.17 | 23.15 |
24.74
|
22.25
|
1.0M | -3.97% | ||||
| May 1 | 25.17 | 24.38 |
26.8
|
24.05
|
891K | 10.06% | ||||
| Apr 30 | 22.87 | 23.15 |
23.48
|
22.26
|
406K | -0.87% | ||||
| Apr 29 | 23.07 | 23.34 |
23.7
|
22.85
|
374K | -1.33% | ||||
| Apr 26 | 23.38 | 23 |
23.48
|
22.63
|
232K | 2.01% | ||||
| Apr 25 | 22.92 | 23.36 |
23.79
|
22.66
|
266K | -1.88% | ||||
| Apr 24 | 23.36 | 23.84 |
24.07
|
23.24
|
212K | -1.48% | ||||
| Apr 23 | 23.71 | 23 |
23.85
|
22.25
|
315K | 3% | ||||
| Apr 22 | 23.02 | 23 |
23.19
|
22.61
|
219K | -0.04% | ||||
| Apr 18 | 23.03 | 22.71 |
23.54
|
22.58
|
340K | 0.44% | ||||
| Apr 17 | 22.93 | 24.39 |
24.39
|
22.28
|
753K | -5.99% | ||||
| Apr 16 | 24.39 | 24.67 |
25.56
|
24.07
|
449K | -1.01% | ||||
| Apr 15 | 24.64 | 25.58 |
26.04
|
24.3
|
443K | -3.94% | ||||
| Apr 12 | 25.65 | 25.37 |
26.03
|
25.37
|
553K | 1.62% | ||||
| Apr 11 | 25.24 | 25.54 |
25.66
|
24.5
|
450K | -0.98% | ||||
| Apr 10 | 25.49 | 24.9 |
25.74
|
24.9
|
461K | 2.08% | ||||
| Apr 9 | 24.97 | 25.09 |
25.51
|
24.57
|
368K | -0.76% | ||||
| Apr 8 | 25.16 | 26.46 |
26.75
|
24.33
|
722K | -4.73% | ||||
| Apr 5 | 26.41 | 25.81 |
26.59
|
25.63
|
427K | 3.37% | ||||
| Apr 4 | 25.55 | 24.79 |
25.81
|
24.79
|
616K | 3.11% | ||||
| Apr 3 | 24.78 | 24.55 |
25.23
|
23.65
|
678K | 1.77% | ||||
| Apr 2 | 24.35 | 24.79 |
25.57
|
23.6
|
903K | -2.87% | ||||
| Apr 1 | 25.07 | 25.47 |
25.88
|
24.82
|
824K | 0.20% | ||||
| Mar 29 | 25.02 | 25.31 |
26.17
|
24.79
|
953K | 0% | ||||
| Mar 28 | 25.02 | 23.63 |
25.08
|
23.16
|
622K | 5.88% | ||||
| Mar 27 | 23.63 | 25.24 |
25.47
|
23.51
|
702K | -5.89% | ||||
| Mar 26 | 25.11 | 25.96 |
26.26
|
24.55
|
873K | 0% | ||||