About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMKTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ingles Markets GAAP EPS of $2.77, revenue of $1.58B
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Ingles Markets declares $0.165 dividend
- Kroger leads grocery store sector higher after backing full-year outlook
- Ingles Markets GAAP EPS of $2.54, revenue of $1.43B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $1.98, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.65, revenue of $1.49B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.69, revenue of $1.45B
- Kroger's deal for Albertsons has major implications across the grocery store sector
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.57, revenue of $1.46B
- Ingles Markets declares $0.165 dividend
- Margin concerns continue to pressure grocery store stocks
- Kroger falls on margin concerns, drags on grocery names
- Ingles Markets GAAP EPS of $3.36, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets promotes Patricia Jackson to CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 14, 2021 | 3.78 / - | 1.34B / - |
Beat! |
| August 5, 2021 | 3.03 / - | 1.28B / - |
Beat! |
| May 5, 2021 | 2.58 / - | 1.18B / - |
Beat! |
| February 4, 2021 | 2.66 / - | 1.19B / - |
Beat! |
| December 9, 2020 | - / - | - / - | |
| August 10, 2020 | - / - | - / - | |
| May 7, 2020 | 1.99 / - | 1.15B / - |
Beat! |
| February 6, 2020 | 0.87 / - | 1.08B / - |
Beat! |
| December 23, 2019 | - / - | - / - | |
| December 10, 2019 | 1.04 / - | 1.08B / - |
Beat! |
| August 8, 2019 | 1.16 / - | 1.06B / 1.08B | |
| May 8, 2019 | 0.74 / - | 1B / - |
Beat! |
| February 7, 2019 | 1.09 / - | 1.06B / - |
Beat! |
| December 7, 2018 | 0.91 / - | 1.06B / - |
Beat! |
| August 9, 2018 | 1.51 / - | 1.03B / - |
Beat! |
| May 10, 2018 | 0.46 / - | 984.56M / - |
Beat! |
| February 7, 2018 | 3.55 / - | 1.01B / - |
Beat! |
| December 7, 2017 | - / - | 1.09B / - |
Beat! |
| August 2, 2017 | - / - | 984.4M / - |
Beat! |
| May 3, 2017 | - / - | 946.2M / - |
Beat! |
| February 1, 2017 | - / - | 982.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 72.71 | 72.47 |
73.19
|
72.17
|
50.6K | -0.21% | |||
| Apr 25 | 72.86 | 73.02 |
73.21
|
72.26
|
52.3K | -0.49% | |||
| Apr 24 | 73.22 | 73.01 |
73.81
|
72.7
|
66.9K | 0.16% | |||
| Apr 23 | 73.1 | 74.24 |
76.5
|
73.1
|
59.9K | -1.59% | |||
| Apr 22 | 74.28 | 75 |
76.04
|
73.04
|
125K | -1.41% | |||
| Apr 19 | 75.34 | 73.32 |
75.38
|
73.32
|
62.8K | 2.70% | |||
| Apr 18 | 73.36 | 72.99 |
73.52
|
72.99
|
76.3K | 0.36% | |||
| Apr 17 | 73.1 | 73.31 |
73.97
|
72.8
|
68.7K | -0.23% | |||
| Apr 16 | 73.27 | 73.35 |
73.67
|
72.72
|
62.6K | -0.1% | |||
| Apr 15 | 73.34 | 73.25 |
73.94
|
73
|
67.6K | 0.45% | |||
| Apr 12 | 73.01 | 74.2 |
74.2
|
72.94
|
64.8K | -1.63% | |||
| Apr 11 | 74.22 | 74.03 |
74.41
|
73.22
|
74.1K | 0.26% | |||
| Apr 10 | 74.03 | 73.98 |
74.11
|
72.77
|
85.5K | -0.18% | |||
| Apr 9 | 74.16 | 74.01 |
74.9
|
73.78
|
81.8K | 0.20% | |||
| Apr 8 | 74.01 | 75.28 |
75.5
|
73.6
|
86.2K | -1.87% | |||
| Apr 5 | 75.42 | 75.72 |
75.72
|
74.54
|
56.1K | -0.41% | |||
| Apr 4 | 75.73 | 75.49 |
75.97
|
75.09
|
72.4K | 0.96% | |||
| Apr 3 | 75.01 | 75.44 |
75.44
|
74.65
|
59.7K | -0.48% | |||
| Apr 2 | 75.37 | 75.98 |
76.05
|
74.57
|
81.6K | -0.59% | |||
| Apr 1 | 75.82 | 76.68 |
76.97
|
75.61
|
90.8K | -1.12% | |||
| Mar 28 | 76.68 | 75.4 |
76.93
|
75.18
|
143K | 1.64% | |||
| Mar 27 | 75.44 | 75.4 |
76.05
|
74.95
|
80.8K | -0.08% | |||
| Mar 26 | 75.5 | 75.79 |
76.12
|
75
|
73.7K | -0.54% | |||
| Mar 25 | 75.91 | 75.23 |
76.01
|
74.99
|
65.8K | 0.52% | |||
| Mar 22 | 75.52 | 76.29 |
76.64
|
74.9
|
122K | -1.23% | |||
| Mar 21 | 76.46 | 75.35 |
76.46
|
75.19
|
103K | 1.57% | |||
| Mar 20 | 75.28 | 74.15 |
75.51
|
73.84
|
90.7K | 1.41% | |||
| Mar 19 | 74.23 | 74.32 |
75.24
|
74.23
|
65.5K | -0.12% | |||
| Mar 18 | 74.32 | 74.26 |
75.44
|
74.07
|
77.1K | -0.51% | |||
| Mar 15 | 74.7 | 73.59 |
76.73
|
73
|
197K | 1.16% | |||
| Mar 14 | 73.84 | 74.69 |
74.69
|
73.49
|
72.5K | -1.34% | |||
| Mar 13 | 74.84 | 74.3 |
75.18
|
74.28
|
91.4K | 0.73% | |||
| Mar 12 | 74.3 | 75.02 |
75.14
|
74.23
|
78.6K | -1.38% | |||
| Mar 11 | 75.34 | 75.49 |
75.82
|
74.86
|
62.3K | -0.66% | |||
| Mar 8 | 75.84 | 76.21 |
76.67
|
75.56
|
68.5K | -0.75% | |||
| Mar 7 | 76.41 | 76.97 |
77.75
|
76.28
|
69.2K | -0.14% | |||
| Mar 6 | 76.52 | 76.35 |
77.39
|
76.28
|
68.9K | 0.22% | |||
| Mar 5 | 76.35 | 76.75 |
78
|
76.25
|
60.4K | -0.47% | |||
| Mar 4 | 76.71 | 76.91 |
78.41
|
76.42
|
96.4K | 0.58% | |||
| Mar 1 | 76.27 | 76.87 |
77.36
|
75.66
|
115K | -0.96% | |||
| Feb 29 | 77.01 | 76.55 |
77.32
|
76.15
|
94.6K | 1.50% | |||
| Feb 28 | 75.87 | 76.57 |
77
|
75.82
|
68.1K | -1.45% | |||
| Feb 27 | 76.99 | 76.59 |
77.26
|
76.37
|
73.0K | 0.96% | |||
| Feb 26 | 76.26 | 76.88 |
77.25
|
76.25
|
68.0K | -1.13% | |||
| Feb 23 | 77.13 | 76.35 |
77.26
|
76.35
|
67.7K | 0.96% | |||
| Feb 22 | 76.4 | 76.18 |
76.66
|
74.68
|
107K | -0.31% | |||
| Feb 21 | 76.64 | 76.22 |
76.87
|
75.91
|
56.4K | 0.55% | |||
| Feb 20 | 76.22 | 75.68 |
77.37
|
75.68
|
80.5K | -0.08% | |||
| Feb 16 | 76.28 | 76.82 |
77.43
|
76.15
|
59.6K | -0.91% | |||
| Feb 15 | 76.98 | 76.01 |
77.44
|
75.98
|
96.8K | 1.01% | |||
| Feb 14 | 76.21 | 75.98 |
76.28
|
75.1
|
105K | 0.65% | |||
| Feb 13 | 75.72 | 77.14 |
77.65
|
74.79
|
140K | -2.3% | |||
| Feb 12 | 77.5 | 78.5 |
78.82
|
77.24
|
121K | -1.12% | |||
| Feb 9 | 78.38 | 81.41 |
81.52
|
77.96
|
138K | -4.22% | |||
| Feb 8 | 81.83 | 81.16 |
82.76
|
81.08
|
65.3K | -0.34% | |||
| Feb 7 | 82.11 | 82.16 |
82.49
|
81.76
|
47.4K | -0.06% | |||
| Feb 6 | 82.16 | 82.13 |
82.77
|
81.87
|
52.2K | 0.11% | |||
| Feb 5 | 82.07 | 82.41 |
82.5
|
81.06
|
134K | -1.24% | |||
| Feb 2 | 83.1 | 82.7 |
84.97
|
82.5
|
89.2K | 0% | |||
| Feb 1 | 83.1 | 83.89 |
84.01
|
82.15
|
63.9K | 0% | |||