About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMKTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ingles Markets GAAP EPS of $2.77, revenue of $1.58B
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Ingles Markets declares $0.165 dividend
- Kroger leads grocery store sector higher after backing full-year outlook
- Ingles Markets GAAP EPS of $2.54, revenue of $1.43B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $1.98, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.65, revenue of $1.49B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.69, revenue of $1.45B
- Kroger's deal for Albertsons has major implications across the grocery store sector
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.57, revenue of $1.46B
- Ingles Markets declares $0.165 dividend
- Margin concerns continue to pressure grocery store stocks
- Kroger falls on margin concerns, drags on grocery names
- Ingles Markets GAAP EPS of $3.36, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets promotes Patricia Jackson to CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 14, 2021 | 3.78 / - | 1.34B / - |
Beat! |
| August 5, 2021 | 3.03 / - | 1.28B / - |
Beat! |
| May 5, 2021 | 2.58 / - | 1.18B / - |
Beat! |
| February 4, 2021 | 2.66 / - | 1.19B / - |
Beat! |
| December 9, 2020 | - / - | - / - | |
| August 10, 2020 | - / - | - / - | |
| May 7, 2020 | 1.99 / - | 1.15B / - |
Beat! |
| February 6, 2020 | 0.87 / - | 1.08B / - |
Beat! |
| December 23, 2019 | - / - | - / - | |
| December 10, 2019 | 1.04 / - | 1.08B / - |
Beat! |
| August 8, 2019 | 1.16 / - | 1.06B / 1.08B | |
| May 8, 2019 | 0.74 / - | 1B / - |
Beat! |
| February 7, 2019 | 1.09 / - | 1.06B / - |
Beat! |
| December 7, 2018 | 0.91 / - | 1.06B / - |
Beat! |
| August 9, 2018 | 1.51 / - | 1.03B / - |
Beat! |
| May 10, 2018 | 0.46 / - | 984.56M / - |
Beat! |
| February 7, 2018 | 3.55 / - | 1.01B / - |
Beat! |
| December 7, 2017 | - / - | 1.09B / - |
Beat! |
| August 2, 2017 | - / - | 984.4M / - |
Beat! |
| May 3, 2017 | - / - | 946.2M / - |
Beat! |
| February 1, 2017 | - / - | 982.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 78.86 | 77.36 |
79.33
|
77.34
|
62.3K | 1.36% | ||||
| Oct 6, 2023 | 77.8 | 79.9 |
79.9
|
77.53
|
71.9K | -2.63% | ||||
| Oct 5, 2023 | 79.9 | 79.42 |
80.78
|
78.21
|
120K | 0.60% | ||||
| Oct 4, 2023 | 79.42 | 77.32 |
79.58
|
76.88
|
127K | 2.89% | ||||
| Oct 3, 2023 | 77.19 | 75.13 |
78.51
|
75.13
|
163K | 2.50% | ||||
| Oct 2, 2023 | 75.31 | 75.01 |
75.48
|
74.07
|
98.3K | -0.03% | ||||
| Sep 29, 2023 | 75.33 | 75.54 |
75.54
|
74.56
|
92.3K | -0.24% | ||||
| Sep 28, 2023 | 75.51 | 75.4 |
75.9
|
75.06
|
66.6K | 0.32% | ||||
| Sep 27, 2023 | 75.27 | 75.26 |
75.72
|
74.76
|
73.9K | 0.31% | ||||
| Sep 26, 2023 | 75.04 | 75.64 |
75.64
|
74.55
|
69.2K | -1.19% | ||||
| Sep 25, 2023 | 75.94 | 75.26 |
76.59
|
75.1
|
61.3K | 0.93% | ||||
| Sep 22, 2023 | 75.24 | 75.2 |
75.59
|
74.75
|
55.0K | -0.17% | ||||
| Sep 21, 2023 | 75.37 | 74.94 |
75.61
|
74.41
|
56.5K | 0.35% | ||||
| Sep 20, 2023 | 75.11 | 75.15 |
75.75
|
74.85
|
64.4K | 0.13% | ||||
| Sep 19, 2023 | 75.01 | 76.06 |
76.06
|
75
|
57.6K | -1.12% | ||||
| Sep 18, 2023 | 75.86 | 76.16 |
76.63
|
75.5
|
68.1K | -0.05% | ||||
| Sep 15, 2023 | 75.9 | 77.55 |
77.82
|
75.79
|
151K | -1.44% | ||||
| Sep 14, 2023 | 77.01 | 75.33 |
77.05
|
75.33
|
79.7K | 2.42% | ||||
| Sep 13, 2023 | 75.19 | 75.43 |
75.82
|
74.72
|
72.7K | 0.03% | ||||
| Sep 12, 2023 | 75.17 | 75.28 |
76.04
|
75.12
|
77.5K | 0.23% | ||||
| Sep 11, 2023 | 75 | 75 |
75.3
|
74.67
|
83.5K | 0.03% | ||||
| Sep 8, 2023 | 74.98 | 74.17 |
75.1
|
74.02
|
85.9K | 1.27% | ||||
| Sep 7, 2023 | 74.04 | 74.85 |
74.85
|
73.38
|
136K | -0.78% | ||||
| Sep 6, 2023 | 74.62 | 74.93 |
75.96
|
74.47
|
67.5K | -0.2% | ||||
| Sep 5, 2023 | 74.77 | 77.8 |
77.8
|
74.74
|
110K | -4.04% | ||||
| Sep 1, 2023 | 77.92 | 78.29 |
78.29
|
77.77
|
80.3K | -0.27% | ||||
| Aug 31, 2023 | 78.13 | 79.03 |
79.04
|
77.37
|
103K | -1.29% | ||||
| Aug 30, 2023 | 79.15 | 78.48 |
80.17
|
78.48
|
72.2K | 0.56% | ||||
| Aug 29, 2023 | 78.71 | 80.79 |
80.79
|
78.67
|
94.0K | -2.16% | ||||
| Aug 28, 2023 | 80.45 | 81.29 |
81.82
|
80.42
|
62.0K | -0.64% | ||||
| Aug 25, 2023 | 80.97 | 81.77 |
81.88
|
80.67
|
67.6K | -1.06% | ||||
| Aug 24, 2023 | 81.84 | 81.84 |
82.16
|
81.57
|
56.2K | -0.09% | ||||
| Aug 23, 2023 | 81.91 | 82.49 |
82.8
|
81.65
|
74.5K | -0.81% | ||||
| Aug 22, 2023 | 82.58 | 84.17 |
84.17
|
82.07
|
78.8K | -1.98% | ||||
| Aug 21, 2023 | 84.25 | 83.08 |
84.4
|
82.86
|
70.1K | 1.26% | ||||
| Aug 18, 2023 | 83.2 | 82.13 |
83.61
|
82.13
|
74.4K | 1.41% | ||||
| Aug 17, 2023 | 82.04 | 82.47 |
82.92
|
81.84
|
70.3K | -0.52% | ||||
| Aug 16, 2023 | 82.47 | 82.41 |
83.2
|
81.9
|
69.3K | 0.07% | ||||
| Aug 15, 2023 | 82.41 | 82.09 |
82.43
|
81.67
|
85.8K | -0.15% | ||||
| Aug 14, 2023 | 82.53 | 82.53 |
82.72
|
81.71
|
60.2K | -0.33% | ||||
| Aug 11, 2023 | 82.8 | 82.91 |
83.54
|
82.5
|
54.2K | 0.02% | ||||
| Aug 10, 2023 | 82.78 | 82.77 |
83.6
|
82.57
|
56.4K | 0.11% | ||||
| Aug 9, 2023 | 82.69 | 82.74 |
83.39
|
82.39
|
65.6K | -0.22% | ||||
| Aug 8, 2023 | 82.87 | 83.33 |
83.33
|
82.22
|
76.7K | -0.62% | ||||
| Aug 7, 2023 | 83.39 | 84.13 |
84.28
|
82.91
|
92.8K | -0.83% | ||||
| Aug 4, 2023 | 84.09 | 83.75 |
84.79
|
82.53
|
83.7K | 0.79% | ||||
| Aug 3, 2023 | 83.43 | 85.3 |
85.56
|
81.92
|
141K | -2.98% | ||||
| Aug 2, 2023 | 85.99 | 84.61 |
86.68
|
84.5
|
58.0K | 1.52% | ||||
| Aug 1, 2023 | 84.7 | 84.86 |
85.4
|
83.9
|
67.4K | -0.12% | ||||
| Jul 31, 2023 | 84.8 | 83.97 |
85.35
|
83.92
|
79.5K | 0.83% | ||||
| Jul 28, 2023 | 84.1 | 83.61 |
84.21
|
83
|
64.7K | 1.01% | ||||
| Jul 27, 2023 | 83.26 | 84.22 |
84.49
|
82.24
|
99.4K | -0.73% | ||||
| Jul 26, 2023 | 83.87 | 84.34 |
84.65
|
83.49
|
65.8K | -0.53% | ||||
| Jul 25, 2023 | 84.32 | 84.55 |
84.72
|
83.72
|
52.3K | -0.27% | ||||
| Jul 24, 2023 | 84.55 | 83.84 |
84.78
|
83.36
|
48.7K | 1.17% | ||||
| Jul 21, 2023 | 83.57 | 84.05 |
84.25
|
83.21
|
61.7K | -0.05% | ||||
| Jul 20, 2023 | 83.61 | 83.52 |
83.69
|
82.82
|
115K | 0.57% | ||||
| Jul 19, 2023 | 83.14 | 82.5 |
83.55
|
82.48
|
80.3K | 0.81% | ||||
| Jul 18, 2023 | 82.47 | 82.5 |
83.29
|
82.19
|
70.1K | -0.04% | ||||
| Jul 17, 2023 | 82.5 | 82.67 |
83.37
|
82.32
|
61.6K | 0% | ||||