About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMKTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ingles Markets GAAP EPS of $2.77, revenue of $1.58B
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Ingles Markets declares $0.165 dividend
- Kroger leads grocery store sector higher after backing full-year outlook
- Ingles Markets GAAP EPS of $2.54, revenue of $1.43B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $1.98, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.65, revenue of $1.49B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.69, revenue of $1.45B
- Kroger's deal for Albertsons has major implications across the grocery store sector
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.57, revenue of $1.46B
- Ingles Markets declares $0.165 dividend
- Margin concerns continue to pressure grocery store stocks
- Kroger falls on margin concerns, drags on grocery names
- Ingles Markets GAAP EPS of $3.36, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets promotes Patricia Jackson to CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 14, 2021 | 3.78 / - | 1.34B / - |
Beat! |
| August 5, 2021 | 3.03 / - | 1.28B / - |
Beat! |
| May 5, 2021 | 2.58 / - | 1.18B / - |
Beat! |
| February 4, 2021 | 2.66 / - | 1.19B / - |
Beat! |
| December 9, 2020 | - / - | - / - | |
| August 10, 2020 | - / - | - / - | |
| May 7, 2020 | 1.99 / - | 1.15B / - |
Beat! |
| February 6, 2020 | 0.87 / - | 1.08B / - |
Beat! |
| December 23, 2019 | - / - | - / - | |
| December 10, 2019 | 1.04 / - | 1.08B / - |
Beat! |
| August 8, 2019 | 1.16 / - | 1.06B / 1.08B | |
| May 8, 2019 | 0.74 / - | 1B / - |
Beat! |
| February 7, 2019 | 1.09 / - | 1.06B / - |
Beat! |
| December 7, 2018 | 0.91 / - | 1.06B / - |
Beat! |
| August 9, 2018 | 1.51 / - | 1.03B / - |
Beat! |
| May 10, 2018 | 0.46 / - | 984.56M / - |
Beat! |
| February 7, 2018 | 3.55 / - | 1.01B / - |
Beat! |
| December 7, 2017 | - / - | 1.09B / - |
Beat! |
| August 2, 2017 | - / - | 984.4M / - |
Beat! |
| May 3, 2017 | - / - | 946.2M / - |
Beat! |
| February 1, 2017 | - / - | 982.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 69.46 | 69.18 |
69.53
|
68.4
|
69.7K | -0.32% | |||
| Nov 19 | 69.68 | 69.1 |
70.16
|
68.34
|
85.4K | -0.21% | |||
| Nov 18 | 69.83 | 69.69 |
71.61
|
69.69
|
93.8K | -0.31% | |||
| Nov 15 | 70.05 | 71.65 |
71.94
|
69.86
|
157K | -3.58% | |||
| Nov 14 | 72.65 | 72.23 |
72.93
|
71.5
|
107K | 0.33% | |||
| Nov 13 | 72.41 | 72 |
72.79
|
71.52
|
97.6K | 0.99% | |||
| Nov 12 | 71.7 | 71.65 |
72.61
|
71.01
|
130K | -0.29% | |||
| Nov 11 | 71.91 | 71.72 |
73.39
|
71.57
|
133K | 0.74% | |||
| Nov 8 | 71.38 | 70.83 |
71.69
|
70.04
|
214K | 0.48% | |||
| Nov 7 | 71.04 | 70.91 |
71.55
|
69.83
|
115K | -0.01% | |||
| Nov 6 | 71.05 | 69.34 |
72.02
|
68.8
|
251K | 5.54% | |||
| Nov 5 | 67.32 | 65.26 |
67.47
|
65.1
|
121K | 2.48% | |||
| Nov 4 | 65.69 | 65.06 |
66.44
|
65.06
|
100K | 0.98% | |||
| Nov 1 | 65.05 | 63.97 |
65.12
|
63.89
|
172K | 1.86% | |||
| Oct 31 | 63.86 | 65.15 |
65.36
|
63.1
|
169K | -1.93% | |||
| Oct 30 | 65.12 | 65.5 |
67.26
|
63.48
|
248K | 5.87% | |||
| Oct 29 | 61.51 | 61.31 |
62.15
|
61.03
|
131K | -0.61% | |||
| Oct 28 | 61.89 | 61.94 |
62.45
|
61.46
|
108K | 0.44% | |||
| Oct 25 | 61.62 | 62.32 |
62.57
|
61.57
|
85.6K | -1.33% | |||
| Oct 24 | 62.45 | 62.94 |
62.94
|
62.11
|
92.3K | -0.92% | |||
| Oct 23 | 63.03 | 63.01 |
63.22
|
61.75
|
124K | -0.72% | |||
| Oct 22 | 63.49 | 63.44 |
64.14
|
63.34
|
122K | -0.3% | |||
| Oct 21 | 63.68 | 63.95 |
66.13
|
63.65
|
192K | -0.06% | |||
| Oct 18 | 63.72 | 64.39 |
65.15
|
63.69
|
162K | -0.81% | |||
| Oct 17 | 64.24 | 62.29 |
64.31
|
61.85
|
165K | 3.11% | |||
| Oct 16 | 62.3 | 63.4 |
63.91
|
62.25
|
150K | -0.91% | |||
| Oct 15 | 62.87 | 62.1 |
64.11
|
62.1
|
173K | 1.24% | |||
| Oct 14 | 62.1 | 61.74 |
62.11
|
60.8
|
164K | 0.81% | |||
| Oct 11 | 61.6 | 60.82 |
61.97
|
60.8
|
218K | 1.03% | |||
| Oct 10 | 60.97 | 61.25 |
61.42
|
59.73
|
265K | -1.04% | |||
| Oct 9 | 61.61 | 61.43 |
63.7
|
61.43
|
221K | 0.18% | |||
| Oct 8 | 61.5 | 60.76 |
61.65
|
60.6
|
211K | 1.07% | |||
| Oct 7 | 60.85 | 63.68 |
63.68
|
60.44
|
348K | -4.43% | |||
| Oct 4 | 63.67 | 62.62 |
66
|
62.62
|
344K | 1.40% | |||
| Oct 3 | 62.79 | 65.19 |
65.19
|
61.2
|
462K | -5.07% | |||
| Oct 2 | 66.14 | 69.25 |
69.89
|
65.54
|
288K | -4.57% | |||
| Oct 1 | 69.31 | 74.2 |
74.2
|
69.25
|
261K | -7.09% | |||
| Sep 30 | 74.6 | 74.31 |
75.27
|
73.1
|
167K | 0.34% | |||
| Sep 27 | 74.35 | 74.11 |
75.2
|
73.89
|
258K | 0.95% | |||
| Sep 26 | 73.65 | 73.16 |
73.67
|
72.29
|
155K | 1.32% | |||
| Sep 25 | 72.69 | 72.83 |
73.18
|
72.29
|
82.3K | -0.01% | |||
| Sep 24 | 72.7 | 72.75 |
73.1
|
72.23
|
93.8K | 0.50% | |||
| Sep 23 | 72.34 | 73.01 |
73.07
|
72
|
74.4K | -0.96% | |||
| Sep 20 | 73.04 | 73.43 |
73.54
|
72.66
|
245K | -0.63% | |||
| Sep 19 | 73.5 | 73.86 |
73.96
|
73.2
|
159K | 0.55% | |||
| Sep 18 | 73.1 | 72.89 |
74.24
|
72.82
|
80.9K | -0.35% | |||
| Sep 17 | 73.36 | 73.88 |
74.34
|
73.34
|
95.6K | -0.18% | |||
| Sep 16 | 73.49 | 73.9 |
74
|
73.28
|
84.6K | 0.08% | |||
| Sep 13 | 73.43 | 72.31 |
73.74
|
72.13
|
83.5K | 2.16% | |||
| Sep 12 | 71.88 | 71.85 |
72.17
|
71.26
|
62.9K | 0.70% | |||
| Sep 11 | 71.38 | 72.16 |
72.44
|
70.68
|
68.1K | -1.59% | |||
| Sep 10 | 72.53 | 71.86 |
72.76
|
71.86
|
78.5K | 1.23% | |||
| Sep 9 | 71.65 | 72.17 |
73.36
|
71.31
|
110K | -0.69% | |||
| Sep 6 | 72.15 | 72.76 |
73.35
|
72
|
59.3K | -0.73% | |||
| Sep 5 | 72.68 | 73.96 |
73.96
|
72.47
|
61.4K | -1.08% | |||
| Sep 4 | 73.47 | 73.78 |
73.84
|
73
|
124K | -0.46% | |||
| Sep 3 | 73.81 | 73.45 |
74.27
|
73.22
|
85.1K | -0.26% | |||
| Aug 30 | 74 | 73.74 |
74.19
|
73.4
|
128K | 0.68% | |||
| Aug 29 | 73.5 | 73.88 |
73.88
|
72.29
|
59.6K | 0.23% | |||
| Aug 28 | 73.33 | 73.9 |
74.09
|
73.14
|
43.4K | 0% | |||