About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMKTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ingles Markets GAAP EPS of $2.77, revenue of $1.58B
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Ingles Markets declares $0.165 dividend
- Kroger leads grocery store sector higher after backing full-year outlook
- Ingles Markets GAAP EPS of $2.54, revenue of $1.43B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $1.98, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.65, revenue of $1.49B
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.69, revenue of $1.45B
- Kroger's deal for Albertsons has major implications across the grocery store sector
- Ingles Markets declares $0.165 dividend
- Ingles Markets GAAP EPS of $3.57, revenue of $1.46B
- Ingles Markets declares $0.165 dividend
- Margin concerns continue to pressure grocery store stocks
- Kroger falls on margin concerns, drags on grocery names
- Ingles Markets GAAP EPS of $3.36, revenue of $1.38B
- Ingles Markets declares $0.165 dividend
- Ingles Markets promotes Patricia Jackson to CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 14, 2021 | 3.78 / - | 1.34B / - |
Beat! |
| August 5, 2021 | 3.03 / - | 1.28B / - |
Beat! |
| May 5, 2021 | 2.58 / - | 1.18B / - |
Beat! |
| February 4, 2021 | 2.66 / - | 1.19B / - |
Beat! |
| December 9, 2020 | - / - | - / - | |
| August 10, 2020 | - / - | - / - | |
| May 7, 2020 | 1.99 / - | 1.15B / - |
Beat! |
| February 6, 2020 | 0.87 / - | 1.08B / - |
Beat! |
| December 23, 2019 | - / - | - / - | |
| December 10, 2019 | 1.04 / - | 1.08B / - |
Beat! |
| August 8, 2019 | 1.16 / - | 1.06B / 1.08B | |
| May 8, 2019 | 0.74 / - | 1B / - |
Beat! |
| February 7, 2019 | 1.09 / - | 1.06B / - |
Beat! |
| December 7, 2018 | 0.91 / - | 1.06B / - |
Beat! |
| August 9, 2018 | 1.51 / - | 1.03B / - |
Beat! |
| May 10, 2018 | 0.46 / - | 984.56M / - |
Beat! |
| February 7, 2018 | 3.55 / - | 1.01B / - |
Beat! |
| December 7, 2017 | - / - | 1.09B / - |
Beat! |
| August 2, 2017 | - / - | 984.4M / - |
Beat! |
| May 3, 2017 | - / - | 946.2M / - |
Beat! |
| February 1, 2017 | - / - | 982.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 76.18 | 77.1 |
77.1
|
75.6
|
69.1K | -1.87% | |||
| Dec 3 | 77.63 | 76.12 |
77.86
|
75.49
|
146K | 1.88% | |||
| Dec 2 | 76.2 | 75.2 |
77.45
|
74.67
|
153K | 1.51% | |||
| Dec 1 | 75.07 | 76.74 |
77.35
|
74.89
|
131K | -2.41% | |||
| Nov 28 | 76.92 | 77.86 |
78
|
76.22
|
62.8K | -0.48% | |||
| Nov 26 | 77.29 | 77.77 |
78.59
|
75.87
|
104K | 0.36% | |||
| Nov 25 | 77.01 | 75.9 |
78.59
|
74.86
|
122K | 2.20% | |||
| Nov 24 | 75.35 | 75.62 |
76.93
|
75.01
|
135K | -0.75% | |||
| Nov 21 | 75.92 | 73.85 |
76.36
|
73.85
|
108K | 3.07% | |||
| Nov 20 | 73.66 | 74.44 |
74.57
|
73.19
|
83.3K | -0.24% | |||
| Nov 19 | 73.84 | 73.74 |
74.38
|
73.42
|
54.2K | -0.32% | |||
| Nov 18 | 74.08 | 74 |
74.63
|
73.79
|
56.7K | 0.12% | |||
| Nov 17 | 73.99 | 74.53 |
75.09
|
73.71
|
79.7K | -0.7% | |||
| Nov 14 | 74.51 | 73.43 |
74.57
|
73.02
|
92.8K | 1.60% | |||
| Nov 13 | 73.34 | 73.21 |
73.74
|
73.06
|
91.0K | 0.04% | |||
| Nov 12 | 73.31 | 72.75 |
74.08
|
72.72
|
61.6K | 0.42% | |||
| Nov 11 | 73 | 73.67 |
74.02
|
72.9
|
66.0K | -0.42% | |||
| Nov 10 | 73.31 | 74 |
74
|
72.2
|
99.4K | -0.97% | |||
| Nov 7 | 74.03 | 73.24 |
74.94
|
72.73
|
85.4K | 1.42% | |||
| Nov 6 | 72.99 | 73.23 |
73.49
|
72.31
|
134K | -1.16% | |||
| Nov 5 | 73.85 | 71.99 |
74.25
|
69.39
|
163K | 2.90% | |||
| Nov 4 | 71.77 | 71.52 |
72.2
|
71.42
|
104K | 0.27% | |||
| Nov 3 | 71.58 | 69.1 |
71.68
|
68.18
|
131K | 3.59% | |||
| Oct 31 | 69.1 | 68.25 |
69.72
|
67.52
|
132K | 0.68% | |||
| Oct 30 | 68.63 | 69.4 |
69.4
|
67.11
|
197K | -1.18% | |||
| Oct 29 | 69.45 | 71.93 |
72.97
|
68.54
|
90.1K | -3.47% | |||
| Oct 28 | 71.95 | 71.63 |
72.75
|
71.5
|
88.0K | 0.14% | |||
| Oct 27 | 71.85 | 72.07 |
72.94
|
71.53
|
63.8K | -0.31% | |||
| Oct 24 | 72.07 | 72.86 |
72.96
|
71.93
|
60.4K | -0.76% | |||
| Oct 23 | 72.62 | 73.13 |
73.35
|
71.87
|
59.4K | -0.77% | |||
| Oct 22 | 73.18 | 72.5 |
73.41
|
71.51
|
81.6K | 0.74% | |||
| Oct 21 | 72.64 | 73.95 |
73.95
|
72.52
|
65.1K | -1.68% | |||
| Oct 20 | 73.88 | 73.95 |
73.95
|
72.64
|
66.6K | 0.52% | |||
| Oct 17 | 73.5 | 73.52 |
74.26
|
72.99
|
59.8K | 0.03% | |||
| Oct 16 | 73.48 | 75 |
75.2
|
73.27
|
76.3K | -1.78% | |||
| Oct 15 | 74.81 | 74.53 |
75.25
|
73.48
|
100K | 0.84% | |||
| Oct 14 | 74.19 | 72.56 |
74.35
|
71.1
|
99.4K | 2.40% | |||
| Oct 13 | 72.45 | 70.4 |
72.49
|
70.32
|
109K | 3.19% | |||
| Oct 10 | 70.21 | 71.27 |
71.27
|
69.7
|
131K | -1.08% | |||
| Oct 9 | 70.98 | 72.4 |
72.62
|
70.36
|
65.1K | -2.18% | |||
| Oct 8 | 72.56 | 71.41 |
72.81
|
71.05
|
85.7K | 1.90% | |||
| Oct 7 | 71.21 | 71.12 |
71.37
|
69.98
|
83.1K | -0.14% | |||
| Oct 6 | 71.31 | 72.32 |
72.87
|
71.11
|
84.1K | -1.4% | |||
| Oct 3 | 72.32 | 70.26 |
72.36
|
70.04
|
97.6K | 2.99% | |||
| Oct 2 | 70.22 | 70.04 |
70.25
|
68.91
|
109K | -0.4% | |||
| Oct 1 | 70.5 | 69.16 |
70.5
|
68.3
|
70.9K | 1.35% | |||
| Sep 30 | 69.56 | 69.56 |
70.16
|
68.86
|
106K | 0% | |||
| Sep 29 | 69.56 | 68.92 |
69.71
|
67.94
|
244K | 1.24% | |||
| Sep 26 | 68.71 | 67.39 |
69.12
|
66.63
|
112K | 2.31% | |||
| Sep 25 | 67.16 | 69 |
69.64
|
66.88
|
77.6K | -2.34% | |||
| Sep 24 | 68.77 | 68.56 |
69.63
|
68.53
|
75.2K | 0.12% | |||
| Sep 23 | 68.69 | 68.46 |
68.83
|
68.06
|
67.3K | 0.76% | |||
| Sep 22 | 68.17 | 69.05 |
69.29
|
67.2
|
87.9K | -1.8% | |||
| Sep 19 | 69.42 | 70.62 |
70.62
|
68.71
|
287K | -1.7% | |||
| Sep 18 | 70.62 | 69.92 |
70.82
|
69.67
|
80.4K | 0.60% | |||
| Sep 17 | 70.2 | 70.64 |
71.88
|
69.92
|
112K | -0.04% | |||
| Sep 16 | 70.23 | 69.05 |
70.56
|
68.36
|
90.2K | 1.72% | |||
| Sep 15 | 69.04 | 69.23 |
69.24
|
68.19
|
88.5K | -0.35% | |||
| Sep 12 | 69.28 | 69.95 |
69.95
|
68.98
|
68.5K | -0.67% | |||
| Sep 11 | 69.75 | 67.98 |
69.84
|
67.6
|
85.4K | 0% | |||