About
Profile
Founded in 1919, Halliburton is one of the world's largest providers of products and services to the energy industry. With 60,000 employees, representing 140 nationalities in more than 80 countries, the company helps its customers maximize value throughou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Halliburton tops Q2 earnings estimates but North America sales slip
- Halliburton Non-GAAP EPS of $0.77 beats by $0.02, revenue of $5.8B misses by $60M
- Halliburton Q2 earnings on deck, what to expect
- BofA gives 10 stocks to watch during this earnings week
- Crude oil gains, with Brent best since April, as market seen tightening in H2
- Energy stocks score biggest rise in a month as OPEC+ cuts begin to show
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Crude oil tumbles as China's rate cuts fail to impress
- NexTier Oilfield downgraded at JPM after Patterson-UTI Energy merger
- Energy stocks top S&P sector leaderboard as oil price rises
- As oil rallies, here are the stocks with most and least sensitivity to crude prices
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Halliburton declares $0.16 dividend
- Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla
- Energy stocks crushed along with crude oil as economic outlook sours
- SLB and Halliburton say unnamed customer in Mexico owes more than $1B
- Hot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HAL
- Halliburton slips after posting Q1 beat; completion and production sales up 45%
- Halliburton GAAP EPS of $0.72 beats by $0.05, revenue of $5.7B beats by $210M
- U.S. gasoline prices may have hit summer season peak, GasBuddy says
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 41.31 | 40.28 |
41.54
|
39.87
|
9.9M | 6.77% | ||||
| Oct 6, 2023 | 38.69 | 38.16 |
39.11
|
37.94
|
5.6M | 1.66% | ||||
| Oct 5, 2023 | 38.06 | 38.03 |
38.66
|
37.86
|
5.5M | -0.55% | ||||
| Oct 4, 2023 | 38.27 | 39.35 |
39.59
|
38.08
|
8.7M | -4.47% | ||||
| Oct 3, 2023 | 40.06 | 39.39 |
40.1
|
39.33
|
7.1M | 0.73% | ||||
| Oct 2, 2023 | 39.77 | 40.42 |
40.61
|
39.32
|
6.3M | -1.8% | ||||
| Sep 29, 2023 | 40.5 | 41.65 |
41.72
|
40.19
|
8.5M | -3.09% | ||||
| Sep 28, 2023 | 41.79 | 41.87 |
42.42
|
41.62
|
5.2M | -0.57% | ||||
| Sep 27, 2023 | 42.03 | 41.43 |
42.37
|
41.13
|
5.8M | 3.04% | ||||
| Sep 26, 2023 | 40.79 | 40.52 |
41.24
|
40.46
|
5.6M | -0.46% | ||||
| Sep 25, 2023 | 40.98 | 40.55 |
41.04
|
40.4
|
4.2M | 0.86% | ||||
| Sep 22, 2023 | 40.63 | 41.01 |
41.33
|
40.61
|
4.7M | -0.32% | ||||
| Sep 21, 2023 | 40.76 | 41.42 |
41.5
|
40.51
|
5.2M | -1.28% | ||||
| Sep 20, 2023 | 41.29 | 41.19 |
42.14
|
41.18
|
4.9M | -0.34% | ||||
| Sep 19, 2023 | 41.43 | 43 |
43.15
|
41.06
|
7.5M | -2.84% | ||||
| Sep 18, 2023 | 42.64 | 42.47 |
42.81
|
42.16
|
5.0M | 1.26% | ||||
| Sep 15, 2023 | 42.11 | 42 |
42.51
|
41.71
|
11.1M | -0.24% | ||||
| Sep 14, 2023 | 42.21 | 42.44 |
42.53
|
42.12
|
5.7M | 0.74% | ||||
| Sep 13, 2023 | 41.9 | 42.49 |
42.66
|
41.72
|
6.0M | -1.09% | ||||
| Sep 12, 2023 | 42.36 | 41.81 |
42.74
|
41.7
|
7.9M | 2.52% | ||||
| Sep 11, 2023 | 41.32 | 41.64 |
42.17
|
41.13
|
6.5M | 0.10% | ||||
| Sep 8, 2023 | 41.28 | 41.11 |
41.64
|
41.05
|
9.0M | 0.49% | ||||
| Sep 7, 2023 | 41.08 | 40.79 |
41.26
|
40.71
|
7.0M | 0.49% | ||||
| Sep 6, 2023 | 40.88 | 40.49 |
40.99
|
40.4
|
5.5M | 0.44% | ||||
| Sep 5, 2023 | 40.7 | 39.96 |
40.89
|
39.88
|
8.3M | 2.24% | ||||
| Sep 1, 2023 | 39.81 | 39.38 |
39.89
|
39.08
|
8.6M | 3.08% | ||||
| Aug 31, 2023 | 38.62 | 39.05 |
39.09
|
38.51
|
8.3M | -0.75% | ||||
| Aug 30, 2023 | 38.91 | 39 |
39.35
|
38.79
|
6.7M | 0.41% | ||||
| Aug 29, 2023 | 38.75 | 38.84 |
38.92
|
38.41
|
3.9M | 0.10% | ||||
| Aug 28, 2023 | 38.71 | 38.43 |
39.09
|
38.24
|
4.7M | 1.47% | ||||
| Aug 25, 2023 | 38.15 | 38.52 |
38.66
|
37.84
|
5.9M | -0.24% | ||||
| Aug 24, 2023 | 38.24 | 38.5 |
38.9
|
38.13
|
4.4M | -1.24% | ||||
| Aug 23, 2023 | 38.72 | 38.02 |
38.93
|
37.69
|
6.2M | 0.36% | ||||
| Aug 22, 2023 | 38.58 | 39.11 |
39.12
|
38.39
|
7.4M | -1.08% | ||||
| Aug 21, 2023 | 39 | 39.51 |
39.78
|
38.7
|
6.5M | -1.02% | ||||
| Aug 18, 2023 | 39.4 | 38.8 |
39.58
|
38.7
|
6.6M | 0.33% | ||||
| Aug 17, 2023 | 39.27 | 40.05 |
40.33
|
39.13
|
4.5M | -0.05% | ||||
| Aug 16, 2023 | 39.29 | 39.57 |
39.99
|
39.19
|
7.1M | -0.51% | ||||
| Aug 15, 2023 | 39.49 | 39.98 |
40.09
|
39.2
|
5.7M | -2.03% | ||||
| Aug 14, 2023 | 40.31 | 40.58 |
40.73
|
40.04
|
5.1M | -0.96% | ||||
| Aug 11, 2023 | 40.7 | 40.26 |
40.85
|
40.22
|
6.5M | 0.84% | ||||
| Aug 10, 2023 | 40.36 | 40.37 |
40.93
|
40.06
|
6.9M | -0.25% | ||||
| Aug 9, 2023 | 40.46 | 40 |
41.08
|
39.86
|
8.9M | 1.71% | ||||
| Aug 8, 2023 | 39.78 | 38.63 |
39.89
|
38.26
|
7.0M | 0.48% | ||||
| Aug 7, 2023 | 39.59 | 39.64 |
39.99
|
39.42
|
5.5M | 0.10% | ||||
| Aug 4, 2023 | 39.55 | 39.91 |
40.1
|
39.38
|
8.5M | -0.35% | ||||
| Aug 3, 2023 | 39.69 | 39.03 |
39.99
|
38.96
|
8.0M | 1.69% | ||||
| Aug 2, 2023 | 39.03 | 38.86 |
39.32
|
38.36
|
6.0M | -0.61% | ||||
| Aug 1, 2023 | 39.27 | 38.8 |
39.29
|
38.27
|
6.4M | 0.49% | ||||
| Jul 31, 2023 | 39.08 | 38.57 |
39.22
|
38.42
|
8.7M | 2.41% | ||||
| Jul 28, 2023 | 38.16 | 38 |
38.19
|
37.72
|
6.5M | 0.61% | ||||
| Jul 27, 2023 | 37.93 | 38.44 |
38.66
|
37.76
|
8.0M | -0.73% | ||||
| Jul 26, 2023 | 38.21 | 38.12 |
38.54
|
37.86
|
7.2M | -0.55% | ||||
| Jul 25, 2023 | 38.42 | 38.44 |
38.79
|
37.92
|
8.6M | 0.42% | ||||
| Jul 24, 2023 | 38.26 | 37.21 |
38.42
|
37.19
|
10.0M | 3.57% | ||||
| Jul 21, 2023 | 36.94 | 36.28 |
37.09
|
36.22
|
10.8M | 1.34% | ||||
| Jul 20, 2023 | 36.45 | 37.01 |
37.1
|
35.56
|
16.8M | -1.51% | ||||
| Jul 19, 2023 | 37.01 | 37.12 |
38.1
|
36.7
|
15.3M | -2.89% | ||||
| Jul 18, 2023 | 38.11 | 37.4 |
38.48
|
37.3
|
9.8M | 2.01% | ||||
| Jul 17, 2023 | 37.36 | 36.83 |
37.68
|
36.66
|
7.2M | 0% | ||||