Earnings Ahead

HAL - Halliburton Co

34.34 0.7 2.08

Halliburton Co

Halliburton Co

About

Profile

Founded in 1919, Halliburton is one of the world's largest providers of products and services to the energy industry. With 60,000 employees, representing 140 nationalities in more than 80 countries, the company helps its customers maximize value throughou


Headquarters

Houston, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

HAL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Halliburton tops Q2 earnings estimates but North America sales slip
  • Halliburton Non-GAAP EPS of $0.77 beats by $0.02, revenue of $5.8B misses by $60M
  • Halliburton Q2 earnings on deck, what to expect
  • BofA gives 10 stocks to watch during this earnings week
  • Crude oil gains, with Brent best since April, as market seen tightening in H2
  • Energy stocks score biggest rise in a month as OPEC+ cuts begin to show
  • Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
  • Crude oil tumbles as China's rate cuts fail to impress
  • NexTier Oilfield downgraded at JPM after Patterson-UTI Energy merger
  • Energy stocks top S&P sector leaderboard as oil price rises
  • As oil rallies, here are the stocks with most and least sensitivity to crude prices
  • Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
  • Halliburton declares $0.16 dividend
  • Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla
  • Energy stocks crushed along with crude oil as economic outlook sours
  • SLB and Halliburton say unnamed customer in Mexico owes more than $1B
  • Hot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HAL
  • Halliburton slips after posting Q1 beat; completion and production sales up 45%
  • Halliburton GAAP EPS of $0.72 beats by $0.05, revenue of $5.7B beats by $210M
  • U.S. gasoline prices may have hit summer season peak, GasBuddy says
Date Price Open High Low Vol Change
Jun 21 33.64 33.45
33.83
33.05
43.6M 0.93%
Jun 20 33.33 33.13
33.53
32.85
12.6M 1.18%
Jun 18 32.94 33.62
33.92
32.88
11.5M -1.41%
Jun 17 33.41 32.93
33.59
32.8
8.4M 1.49%
Jun 14 32.92 33.65
33.65
32.6
7.0M -2.52%
 
Jun 13 33.77 34.28
34.47
33.31
5.8M -2.29%
Jun 12 34.56 34.82
35.04
34.38
7.0M 0.23%
Jun 11 34.48 34.15
34.51
33.87
4.9M -0.09%
Jun 10 34.51 34.18
34.81
33.77
6.3M 1.26%
Jun 7 34.08 33.65
34.36
33.46
7.5M 0.77%
Jun 6 33.82 33.41
33.9
33.21
9.1M 1.02%
Jun 5 33.48 33.81
33.96
33.26
8.0M -1.15%
Jun 4 33.87 34.34
34.44
33.65
8.6M -2.5%
Jun 3 34.74 36.7
36.71
34.46
8.0M -5.34%
May 31 36.7 35.9
36.79
35.85
9.4M 2.06%
May 30 35.96 35.7
36.15
35.68
4.3M 0.42%
May 29 35.81 36.24
36.46
35.78
6.3M -1.94%
May 28 36.52 36.33
37.06
36.22
4.8M 1.14%
May 24 36.11 36.14
36.42
35.91
4.0M 0.36%
May 23 35.98 36.52
36.84
35.82
7.0M -1.07%
May 22 36.37 37.4
37.49
36.23
7.0M -3.35%
May 21 37.63 37.87
38.35
37.6
4.1M -0.87%
May 20 37.96 37.87
38.04
37.54
5.8M 0.16%
May 17 37.9 37.71
37.92
37.4
3.6M 1.12%
May 16 37.48 37.17
37.57
37.08
3.6M 0.32%
May 15 37.36 37.49
37.55
36.42
4.6M -0.53%
May 14 37.56 37.42
37.78
37.19
5.5M 0.59%
May 13 37.34 37.28
37.37
36.98
4.7M 0.73%
May 10 37.07 37.65
37.82
36.96
4.9M -1.09%
May 9 37.48 37.08
37.56
36.95
5.9M 1.19%
May 8 37.04 36.85
37.42
36.77
4.2M -0.43%
May 7 37.2 36.89
37.56
36.89
4.5M 0.76%
May 6 36.92 37.09
37.48
36.81
5.5M 0.52%
May 3 36.73 36.74
36.89
36.24
3.9M 0.08%
May 2 36.7 36.66
37.04
36.46
5.0M 1.02%
May 1 36.33 37.4
37.7
36.1
7.8M -3.04%
Apr 30 37.47 38.69
38.8
37.43
7.4M -3.63%
Apr 29 38.88 38.5
38.89
38.31
3.9M 0.88%
Apr 26 38.54 38.63
38.88
38.3
5.1M -0.46%
Apr 25 38.72 38.67
38.91
38.18
6.1M 0%
Apr 24 38.72 38.3
39.25
38.01
7.8M 0.34%
Apr 23 38.59 39.25
39.37
38.02
9.4M -0.34%
Apr 22 38.72 38.74
39.25
38.15
6.6M -0.92%
Apr 19 39.08 38.22
39.22
38.04
6.6M 1.11%
Apr 18 38.65 38.55
39.29
38.45
6.8M 1.60%
Apr 17 38.04 38.39
38.83
37.87
4.7M -1.04%
Apr 16 38.44 38.89
39.08
38.1
6.3M -1.69%
Apr 15 39.1 39.93
40.17
39.08
5.4M -1.44%
Apr 12 39.67 41.22
41.55
39.56
7.9M -3.1%
Apr 11 40.94 41.25
41.28
40.29
4.4M -0.41%
Apr 10 41.11 40.85
41.38
40.55
5.5M 0.32%
Apr 9 40.98 41.2
41.35
40.6
4.2M 0.05%
Apr 8 40.96 41.45
41.56
40.96
6.0M -0.68%
Apr 5 41.24 40.85
41.44
40.64
4.6M 1.45%
Apr 4 40.65 41
41.21
40.5
5.7M -0.47%
Apr 3 40.84 40.19
40.94
40.06
5.7M 2.33%
Apr 2 39.91 40.28
40.44
39.51
5.7M -0.05%
Apr 1 39.93 39.62
40.06
39.09
5.0M 1.29%
Mar 28 39.42 39.13
39.6
39.13
5.8M 1.52%
Mar 27 38.83 38.23
38.85
38.15
3.5M 0%