About
Profile
Founded in 1919, Halliburton is one of the world's largest providers of products and services to the energy industry. With 60,000 employees, representing 140 nationalities in more than 80 countries, the company helps its customers maximize value throughou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Halliburton tops Q2 earnings estimates but North America sales slip
- Halliburton Non-GAAP EPS of $0.77 beats by $0.02, revenue of $5.8B misses by $60M
- Halliburton Q2 earnings on deck, what to expect
- BofA gives 10 stocks to watch during this earnings week
- Crude oil gains, with Brent best since April, as market seen tightening in H2
- Energy stocks score biggest rise in a month as OPEC+ cuts begin to show
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Crude oil tumbles as China's rate cuts fail to impress
- NexTier Oilfield downgraded at JPM after Patterson-UTI Energy merger
- Energy stocks top S&P sector leaderboard as oil price rises
- As oil rallies, here are the stocks with most and least sensitivity to crude prices
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Halliburton declares $0.16 dividend
- Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla
- Energy stocks crushed along with crude oil as economic outlook sours
- SLB and Halliburton say unnamed customer in Mexico owes more than $1B
- Hot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HAL
- Halliburton slips after posting Q1 beat; completion and production sales up 45%
- Halliburton GAAP EPS of $0.72 beats by $0.05, revenue of $5.7B beats by $210M
- U.S. gasoline prices may have hit summer season peak, GasBuddy says
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 38.65 | 38.54 |
39.29
|
38.46
|
6.0M | 1.60% | |||
| Apr 17 | 38.04 | 38.38 |
38.83
|
37.87
|
4.1M | -1.04% | |||
| Apr 16 | 38.44 | 38.82 |
39.09
|
38.11
|
5.4M | -1.66% | |||
| Apr 15 | 39.09 | 39.92 |
40.16
|
39.09
|
4.4M | -1.49% | |||
| Apr 12 | 39.68 | 41.27 |
41.54
|
39.56
|
6.3M | -3.1% | |||
| Apr 11 | 40.95 | 41.2 |
41.28
|
40.3
|
3.4M | -0.39% | |||
| Apr 10 | 41.11 | 40.77 |
41.37
|
40.55
|
5.5M | 0.32% | |||
| Apr 9 | 40.98 | 41.17 |
41.34
|
40.59
|
4.2M | 0.02% | |||
| Apr 8 | 40.97 | 41.51 |
41.55
|
40.97
|
3.5M | -0.65% | |||
| Apr 5 | 41.24 | 40.77 |
41.43
|
40.64
|
4.6M | 1.45% | |||
| Apr 4 | 40.65 | 40.94 |
41.21
|
40.5
|
5.7M | -0.47% | |||
| Apr 3 | 40.84 | 40.14 |
40.94
|
40.14
|
5.7M | 2.33% | |||
| Apr 2 | 39.91 | 40.28 |
40.43
|
39.52
|
5.7M | -0.05% | |||
| Apr 1 | 39.93 | 39.62 |
40.05
|
39.09
|
5.0M | 1.29% | |||
| Mar 28 | 39.42 | 39.23 |
39.59
|
39.16
|
5.8M | 1.52% | |||
| Mar 27 | 38.83 | 38.16 |
38.83
|
38.16
|
3.5M | 1.36% | |||
| Mar 26 | 38.31 | 38.88 |
39.03
|
38.28
|
4.4M | -1.31% | |||
| Mar 25 | 38.82 | 38.63 |
39.23
|
38.55
|
6.0M | 1.15% | |||
| Mar 22 | 38.38 | 38.63 |
38.87
|
38.13
|
4.1M | -0.16% | |||
| Mar 21 | 38.44 | 38.34 |
38.64
|
38.15
|
3.8M | 0.58% | |||
| Mar 20 | 38.22 | 38.19 |
38.45
|
37.81
|
5.7M | -0.65% | |||
| Mar 19 | 38.47 | 37.7 |
38.48
|
37.69
|
5.5M | 2.02% | |||
| Mar 18 | 37.71 | 37.8 |
38.11
|
37.6
|
5.5M | -0.05% | |||
| Mar 15 | 37.73 | 37.4 |
38.15
|
37.4
|
14.3M | 0.32% | |||
| Mar 14 | 37.61 | 36.7 |
37.66
|
36.65
|
9.8M | 2.96% | |||
| Mar 13 | 36.53 | 37.18 |
37.69
|
35.64
|
13.0M | -0.6% | |||
| Mar 12 | 36.75 | 36.83 |
37.02
|
36.51
|
6.2M | 0.25% | |||
| Mar 11 | 36.66 | 36.02 |
36.76
|
35.62
|
6.6M | 1.24% | |||
| Mar 8 | 36.21 | 36.19 |
36.44
|
35.78
|
5.6M | 0.06% | |||
| Mar 7 | 36.19 | 35.42 |
36.37
|
35.38
|
6.6M | 2.38% | |||
| Mar 6 | 35.35 | 35.74 |
35.87
|
35.11
|
7.2M | 0.48% | |||
| Mar 5 | 35.18 | 34.99 |
35.42
|
34.87
|
4.8M | 0% | |||
| Mar 4 | 35.18 | 35.57 |
35.78
|
35.15
|
6.0M | -1.29% | |||
| Mar 1 | 35.64 | 35.48 |
36.25
|
35.45
|
5.7M | 1.63% | |||
| Feb 29 | 35.07 | 35.12 |
35.34
|
34.67
|
9.2M | 0.34% | |||
| Feb 28 | 34.95 | 34.9 |
35.33
|
34.62
|
5.6M | -0.03% | |||
| Feb 27 | 34.96 | 35.33 |
35.44
|
34.8
|
6.0M | 0.14% | |||
| Feb 26 | 34.91 | 35 |
35.31
|
34.65
|
5.0M | -0.85% | |||
| Feb 23 | 35.21 | 34.9 |
35.3
|
34.5
|
6.5M | -0.25% | |||
| Feb 22 | 35.3 | 34.93 |
35.58
|
34.85
|
5.9M | 0.48% | |||
| Feb 21 | 35.13 | 35.27 |
35.57
|
34.76
|
5.9M | 0% | |||
| Feb 20 | 35.13 | 35.16 |
35.58
|
34.96
|
7.9M | -0.51% | |||
| Feb 16 | 35.31 | 35.44 |
35.7
|
34.91
|
7.3M | -0.08% | |||
| Feb 15 | 35.34 | 34.24 |
35.6
|
34.2
|
9.2M | 3.33% | |||
| Feb 14 | 34.2 | 34.35 |
34.61
|
34.04
|
6.6M | 0.41% | |||
| Feb 13 | 34.06 | 34.5 |
34.63
|
33.79
|
7.0M | -1.36% | |||
| Feb 12 | 34.53 | 34.78 |
35.15
|
34.44
|
8.7M | 0.06% | |||
| Feb 9 | 34.51 | 35.03 |
35.15
|
34.43
|
4.7M | -1.48% | |||
| Feb 8 | 35.03 | 34.74 |
35.24
|
34.68
|
5.4M | 0.83% | |||
| Feb 7 | 34.74 | 34.94 |
35.14
|
34.33
|
7.6M | -0.23% | |||
| Feb 6 | 34.82 | 34.83 |
35.08
|
34.55
|
5.3M | 0.84% | |||
| Feb 5 | 34.53 | 34.52 |
34.8
|
34.08
|
7.2M | -0.69% | |||
| Feb 2 | 34.77 | 35.41 |
35.46
|
34.75
|
7.2M | -1.86% | |||
| Feb 1 | 35.43 | 35.87 |
36.14
|
34.9
|
7.8M | -0.62% | |||
| Jan 31 | 35.65 | 36.91 |
36.93
|
35.62
|
12.4M | -3.15% | |||
| Jan 30 | 36.81 | 35.95 |
37.01
|
35.14
|
18.9M | -1.02% | |||
| Jan 29 | 37.19 | 37.25 |
37.36
|
36.77
|
5.8M | -0.91% | |||
| Jan 26 | 37.53 | 36.87 |
37.86
|
36.76
|
8.8M | 1.43% | |||
| Jan 25 | 37 | 37.08 |
37.25
|
36
|
11.5M | 0.46% | |||
| Jan 24 | 36.83 | 35.68 |
36.95
|
35.48
|
14.4M | 0% | |||