Baker Hughes, a GE company
- Industry Oil & Gas Equipment & Services
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BHGE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 24.75 | 24.89 |
25.19
|
24.50
|
11.25M | -1.24% | ||||
| Aug 16 | 25.06 | 25.59 |
25.84
|
24.73
|
10.72M | -0.95% | ||||
| Aug 15 | 25.30 | 24.80 |
25.32
|
24.73
|
5.72M | -2.73% | ||||
| Aug 12 | 26.01 | 25.13 |
26.05
|
24.97
|
6.78M | 2.89% | ||||
| Aug 11 | 25.28 | 24.88 |
25.57
|
24.88
|
7.63M | 3.82% | ||||
| Aug 10 | 24.35 | 23.98 |
24.50
|
23.61
|
7.52M | 2.10% | ||||
| Aug 9 | 23.85 | 24.65 |
24.74
|
23.73
|
7.32M | -1.73% | ||||
| Aug 8 | 24.27 | 23.98 |
24.38
|
23.78
|
7.63M | 0.87% | ||||
| Aug 5 | 24.06 | 23.52 |
24.32
|
23.48
|
6.76M | 1.48% | ||||
| Aug 4 | 23.71 | 25.11 |
25.25
|
23.66
|
13.50M | -6.02% | ||||
| Aug 3 | 25.23 | 25.78 |
26.16
|
25.11
|
8.61M | -0.75% | ||||
| Aug 2 | 25.42 | 24.72 |
25.64
|
24.72
|
6.51M | 3.08% | ||||
| Aug 1 | 24.66 | 25.51 |
25.51
|
24.61
|
10.61M | -4.01% | ||||
| Jul 29 | 25.69 | 25.30 |
25.74
|
24.86
|
12.84M | 2.84% | ||||
| Jul 28 | 24.98 | 25.25 |
25.48
|
24.26
|
6.60M | -0.32% | ||||
| Jul 27 | 25.06 | 24.43 |
25.12
|
23.91
|
11.92M | 3.13% | ||||
| Jul 26 | 24.30 | 24.82 |
24.88
|
24.14
|
12.67M | -0.45% | ||||
| Jul 25 | 24.41 | 24.40 |
24.51
|
23.92
|
7.66M | 1.37% | ||||
| Jul 22 | 24.08 | 25.16 |
25.51
|
23.91
|
10.25M | -3.37% | ||||
| Jul 21 | 24.92 | 25.09 |
25.22
|
23.93
|
17.62M | -3.75% | ||||
| Jul 20 | 25.89 | 25.45 |
26.32
|
24.39
|
29.75M | -8.26% | ||||
| Jul 19 | 28.22 | 27.12 |
28.30
|
26.90
|
8.74M | 3.90% | ||||
| Jul 18 | 27.16 | 27.48 |
27.59
|
27.03
|
6.16M | 1.80% | ||||