About
Profile
GW has established a world leading position in the development of plant-derived cannabinoid therapeutics through its proven drug discovery and development processes, intellectual property portfolio and regulatory and manufacturing expertise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GWPH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 218.96 | 219.31 |
219.54
|
218.60
|
1.46M | -0.15% | ||||
| May 3 | 219.28 | 219.00 |
219.57
|
218.41
|
561.57K | 0.13% | ||||
| Apr 30 | 219.00 | 218.90 |
219.15
|
218.67
|
412.88K | -0.08% | ||||
| Apr 29 | 219.18 | 218.99 |
219.18
|
217.58
|
679.24K | 0.09% | ||||
| Apr 28 | 218.99 | 218.75 |
219.11
|
218.54
|
597.73K | 0.11% | ||||
| Apr 27 | 218.75 | 218.50 |
219.00
|
218.50
|
558.05K | -0.06% | ||||
| Apr 26 | 218.89 | 218.90 |
219.11
|
218.82
|
625.82K | -0.03% | ||||
| Apr 23 | 218.95 | 218.36 |
219.00
|
218.22
|
303.50K | 0.22% | ||||
| Apr 22 | 218.47 | 218.46 |
218.75
|
218.25
|
384.30K | 0% | ||||
| Apr 21 | 218.46 | 218.50 |
218.59
|
218.14
|
393.28K | 0.03% | ||||
| Apr 20 | 218.40 | 218.55 |
218.78
|
218.27
|
463.00K | -0.06% | ||||
| Apr 19 | 218.53 | 218.76 |
219.00
|
218.26
|
257.50K | -0.17% | ||||
| Apr 16 | 218.90 | 218.74 |
219.00
|
218.35
|
336.60K | 0.04% | ||||
| Apr 15 | 218.81 | 218.00 |
219.00
|
218.00
|
255.96K | 0.21% | ||||
| Apr 14 | 218.36 | 217.96 |
218.50
|
217.36
|
589.86K | 0.17% | ||||
| Apr 13 | 218.00 | 217.50 |
218.00
|
217.50
|
287.54K | 0.11% | ||||
| Apr 12 | 217.77 | 217.89 |
217.96
|
217.31
|
182.57K | -0.07% | ||||
| Apr 9 | 217.93 | 217.69 |
217.94
|
217.65
|
169.79K | -0.03% | ||||
| Apr 8 | 218.00 | 217.50 |
218.00
|
217.38
|
114.71K | 0.33% | ||||
| Apr 7 | 217.28 | 217.50 |
218.07
|
217.18
|
871.42K | -0.17% | ||||
| Apr 6 | 217.65 | 217.57 |
217.95
|
217.31
|
249.41K | 0.03% | ||||
| Apr 5 | 217.59 | 217.17 |
217.99
|
217.05
|
378.27K | 0.15% | ||||
| Apr 1 | 217.26 | 217.41 |
218.55
|
217.13
|
282.69K | 0.17% | ||||
| Mar 31 | 216.90 | 217.32 |
217.57
|
216.15
|
882.84K | -0.34% | ||||
| Mar 30 | 217.65 | 218.09 |
218.09
|
217.29
|
342.86K | -0.27% | ||||
| Mar 29 | 218.25 | 217.42 |
218.25
|
217.16
|
735.48K | 0.21% | ||||
| Mar 26 | 217.80 | 217.24 |
217.86
|
216.90
|
974.57K | 0.25% | ||||
| Mar 25 | 217.25 | 216.82 |
217.25
|
216.72
|
538.73K | 0.11% | ||||
| Mar 24 | 217.02 | 215.79 |
217.34
|
215.60
|
1.40M | 1.24% | ||||
| Mar 23 | 214.36 | 215.42 |
215.42
|
214.11
|
817.88K | -2.1% | ||||