About
Profile
Thirty years ago, Avid broke new ground by reimagining content creation. Our revolutionary nonlinear editor was the first to digitize video content. It redefined the media industry and is still the gold standard.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVID
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avid Non-GAAP EPS of $0.15 misses by $0.10, revenue of $97.82M misses by $3.18M
- Avid Q1 2023 Earnings Preview
- Avid reports mixed Q4 earnings; initiates Q1 and FY23 outlook
- Avid Q4 results mixed, co guides FY 2023 revenue, adj. EPS in-line
- Avid Q4 2022 Earnings Preview
- TV MIDTVEST expands strategic relationship with Avid Technology
- Avid Q3 results mixed, co cuts FY 2022 revenue guidance, tightens adj. EPS outlook
- Avid Q3 2022 Earnings Preview
- Avid Technology announces amended credit facility
- Avid Technology jumps 10% on joining SmallCap 600
- Avid stock slips after Q2 earnings; supply chain woes continue to impact results
- Avid Non-GAAP EPS of $0.26 beats by $0.01, revenue of $97.7M beats by $1.24M
- Amazon Studios and Avid Technology join hands for production editorial in the AWS Cloud
- Avid Q2 2022 Earnings Preview
- Catalyst Watch: JPMorgan event, Best Buy earnings and McDonald's drama
- Avid Technology rises 9.03% as director bought more shares
- Avid Technology stock slumps 18% after Q1 earnings, Q2 guidance miss
- Avid Non-GAAP EPS of $0.33, revenue of $100.6M
- Avid Q1 2022 Earnings Preview
- Avid Learning Academy joins hands with ThinkEDU to inspire gen-x media talent
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 27.1 | 27.57 |
27.72
|
26.46
|
555K | -0.91% | ||||
| Aug 4, 2023 | 27.35 | 27.28 |
28.14
|
26.79
|
660K | 0.11% | ||||
| Aug 3, 2023 | 27.32 | 22.96 |
27.65
|
22.55
|
2.7M | 18.37% | ||||
| Aug 2, 2023 | 23.08 | 23.13 |
23.63
|
22.64
|
459K | -2.94% | ||||
| Aug 1, 2023 | 23.78 | 23.8 |
23.95
|
23.44
|
287K | -0.25% | ||||
| Jul 31, 2023 | 23.84 | 23.35 |
23.87
|
23.26
|
333K | 2.23% | ||||
| Jul 28, 2023 | 23.32 | 23.31 |
23.67
|
23.12
|
333K | 0.13% | ||||
| Jul 27, 2023 | 23.29 | 23.44 |
23.55
|
23.01
|
640K | -0.34% | ||||
| Jul 26, 2023 | 23.37 | 24.02 |
24.11
|
23.05
|
458K | -2.71% | ||||
| Jul 25, 2023 | 24.02 | 25.06 |
25.39
|
23.85
|
415K | -4.38% | ||||
| Jul 24, 2023 | 25.12 | 25.08 |
25.61
|
25
|
290K | 0.40% | ||||
| Jul 21, 2023 | 25.02 | 25.16 |
25.59
|
24.71
|
360K | 0.68% | ||||
| Jul 20, 2023 | 24.85 | 25.53 |
25.53
|
24.27
|
455K | -3.04% | ||||
| Jul 19, 2023 | 25.63 | 26.43 |
26.43
|
25.53
|
282K | -1.39% | ||||
| Jul 18, 2023 | 25.99 | 26.79 |
27.06
|
25.99
|
479K | -3.38% | ||||
| Jul 17, 2023 | 26.9 | 26.74 |
27.05
|
26.06
|
409K | 0.67% | ||||
| Jul 14, 2023 | 26.72 | 27.95 |
28.2
|
26.45
|
726K | -4.61% | ||||
| Jul 13, 2023 | 28.01 | 28.35 |
28.56
|
28
|
344K | -0.57% | ||||
| Jul 12, 2023 | 28.17 | 27.76 |
28.41
|
27.47
|
389K | 2.66% | ||||
| Jul 11, 2023 | 27.44 | 26.9 |
27.47
|
26.46
|
321K | 2.27% | ||||
| Jul 10, 2023 | 26.83 | 26.24 |
26.95
|
26.24
|
331K | 2.25% | ||||
| Jul 7, 2023 | 26.24 | 26.12 |
26.5
|
26.11
|
383K | 0.23% | ||||
| Jul 6, 2023 | 26.18 | 25.73 |
26.3
|
25.66
|
261K | 1.16% | ||||
| Jul 5, 2023 | 25.88 | 25.96 |
26.16
|
25.45
|
388K | -0.46% | ||||
| Jul 3, 2023 | 26 | 25.57 |
26.02
|
25.42
|
154K | 1.96% | ||||
| Jun 30, 2023 | 25.5 | 25.49 |
25.58
|
25.25
|
644K | 0.79% | ||||
| Jun 29, 2023 | 25.3 | 25.33 |
26
|
24.91
|
459K | -0.04% | ||||
| Jun 28, 2023 | 25.31 | 24.78 |
25.6
|
24.61
|
411K | 2.14% | ||||
| Jun 27, 2023 | 24.78 | 24.05 |
24.92
|
23.89
|
401K | 3.51% | ||||
| Jun 26, 2023 | 23.94 | 24.23 |
24.53
|
23.92
|
371K | -1.64% | ||||
| Jun 23, 2023 | 24.34 | 24.35 |
24.72
|
24.18
|
719K | -1.18% | ||||
| Jun 22, 2023 | 24.63 | 24.1 |
24.75
|
23.94
|
431K | 2.67% | ||||
| Jun 21, 2023 | 23.99 | 23.84 |
24.08
|
23.72
|
332K | 0.46% | ||||
| Jun 20, 2023 | 23.88 | 23.96 |
24.1
|
23.5
|
275K | -1.2% | ||||
| Jun 16, 2023 | 24.17 | 24.4 |
24.4
|
23.66
|
617K | 0.29% | ||||
| Jun 15, 2023 | 24.1 | 23.41 |
24.22
|
23.36
|
386K | 2.95% | ||||
| Jun 14, 2023 | 23.41 | 24.17 |
24.17
|
23.34
|
440K | -2.82% | ||||
| Jun 13, 2023 | 24.09 | 24 |
24.22
|
23.85
|
363K | 0.37% | ||||
| Jun 12, 2023 | 24 | 23.47 |
24.1
|
23.42
|
418K | 2.56% | ||||
| Jun 9, 2023 | 23.4 | 23.54 |
23.59
|
23.07
|
303K | -0.59% | ||||
| Jun 8, 2023 | 23.54 | 23.67 |
23.79
|
23.32
|
256K | -0.72% | ||||
| Jun 7, 2023 | 23.71 | 23.95 |
24.53
|
23.41
|
579K | -0.92% | ||||
| Jun 6, 2023 | 23.93 | 23.9 |
24.51
|
23.68
|
380K | -0.25% | ||||
| Jun 5, 2023 | 23.99 | 23.73 |
24.08
|
23.33
|
561K | -0.04% | ||||
| Jun 2, 2023 | 24 | 24.09 |
24.35
|
23.87
|
426K | 0.63% | ||||
| Jun 1, 2023 | 23.85 | 23.91 |
23.91
|
23.03
|
609K | -0.62% | ||||
| May 31, 2023 | 24 | 23.89 |
24.46
|
23.83
|
1.2M | 0.04% | ||||
| May 30, 2023 | 23.99 | 24.14 |
24.56
|
23.65
|
690K | -0.29% | ||||
| May 26, 2023 | 24.06 | 24.1 |
24.52
|
23.98
|
549K | -0.5% | ||||
| May 25, 2023 | 24.18 | 25.11 |
25.23
|
24.08
|
1.1M | -3.9% | ||||
| May 24, 2023 | 25.16 | 20.57 |
25.63
|
20.55
|
5.7M | 22.91% | ||||
| May 23, 2023 | 20.47 | 20.82 |
21.08
|
20.36
|
458K | -1.68% | ||||
| May 22, 2023 | 20.82 | 20.35 |
21.22
|
20.35
|
928K | 2.11% | ||||
| May 19, 2023 | 20.39 | 20.83 |
20.99
|
20.09
|
510K | -0.59% | ||||
| May 18, 2023 | 20.51 | 20.39 |
20.71
|
20.25
|
414K | 0.29% | ||||
| May 17, 2023 | 20.45 | 20.05 |
20.84
|
19.78
|
961K | 1.94% | ||||
| May 16, 2023 | 20.06 | 20 |
20.39
|
19.95
|
1.0M | -0.15% | ||||
| May 15, 2023 | 20.09 | 20.38 |
20.56
|
19.97
|
528K | -1.18% | ||||
| May 12, 2023 | 20.33 | 21.04 |
21.09
|
20.31
|
309K | -3.6% | ||||
| May 11, 2023 | 21.09 | 21.11 |
21.17
|
20.45
|
407K | 0% | ||||