About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLGT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fulgent Genetics Non-GAAP EPS of $0.28 beats by $0.57, revenue of $70.51M beats by $4.19M
- Fulgent Genetics Q4 2023 Earnings Preview
- Fulgent Genetics Non-GAAP EPS of -$0.39 misses by $0.07, revenue of $84.69M beats by $20.27M
- Fulgent Genetics Q3 2023 Earnings Preview
- Fulgent Genetics beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Fulgent Genetics Q2 2023 Earnings Preview
- Fulgent Genetics beats Q1 top and bottom line estimates; initiates Q2 and raises FY23 outlook
- Fulgent, Mission team up for single-cell multi-omics for drug development
- Fulgent Genetics Non-GAAP EPS of -$0.48 beats by $0.08, revenue of $67.7M beats by $8.13M
- Fulgent Genetics Q4 2022 Earnings Preview
- Fulgent Genetics stock slides as downgraded to Neutral at Piper Sandler
- Fulgent Genetics initiated at outperform at Raymond James on core oncology testing
- Fulgent Genetics acquires Fulgent Pharma for $100M
- Fulgent Genetics GAAP EPS of $0.06, revenue of $105.66M
- Fulgent Genetics Q3 2022 Earnings Preview
- Exact Sciences, Guardant rise as Credit Suisse initiates coverage with bullish views
- Fulgent Genetics Non-GAAP EPS of $0.78, revenue of $125.34M
- Fulgent Genetics Q2 2022 Earnings Preview
- Fulgent Genetics raises 2022 revenue guidance, but lowers income outlook
- Fulgent Genetics Non-GAAP EPS of $5.08 beats by $1.22, revenue of $320.27M beats by $19.77M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 3.48 / 2.57 | 251.7M / 192.35M |
Beat! |
| November 9, 2021 | 4.05 / 3.25 | 227.9M / 264M |
Beat! |
| August 9, 2021 | 2.55 / 2.76 | 153.62M / 197.34M | |
| May 6, 2021 | 6.59 / 5.86 | 359.43M / 321.51M |
Beat! |
| March 4, 2021 | 6.2 / 3.94 | 294.98M / 199.46M |
Beat! |
| November 9, 2020 | 2.08 / 0.5513 | 101.72M / 48.46M |
Beat! |
| August 4, 2020 | 0.17 / -0.04 | 17.27M / 10.02M |
Beat! |
| May 4, 2020 | -0.03 / 0.02 | 7.75M / 7.74M |
Beat! |
| March 10, 2020 | 0.04 / 0.02 | 8.39M / 8.51M | |
| November 4, 2019 | 0.14 / 0.03 | 10.35M / 8.44M |
Beat! |
| August 5, 2019 | 0.06 / -0.03 | 8.42M / 6.42M |
Beat! |
| May 7, 2019 | -0.06 / -0.04 | 5.37M / 5.58M | |
| February 28, 2019 | -0.01 / -0.02 | 5.68M / 5.84M | |
| November 6, 2018 | - / -0.04 | 5.63M / 5.38M |
Beat! |
| August 6, 2018 | -0.01 / -0.03 | 5.4M / 4.94M |
Beat! |
| May 7, 2018 | -0.06 / -0.04 | 4.65M / 4.86M | |
| November 6, 2017 | -0.06 / 0.01 | 4.50M / 5.61M | |
| August 7, 2017 | -0.06 / 0.02 | 4.64M / 4.81M | |
| May 8, 2017 | 0.03 / - | 5.31M / - |
Beat! |
| February 27, 2017 | 0.06 / 0.05 | 5.85M / 6.02M | |
| November 3, 2016 | 0.09 / 0.04 | 5.01M / 5.02M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 33.9 | 39.14 |
39.14
|
33.88
|
475K | -12.81% | ||||
| Aug 4, 2023 | 38.88 | 44 |
44.09
|
38.86
|
817K | -2.99% | ||||
| Aug 3, 2023 | 40.08 | 39.08 |
40.23
|
38.64
|
337K | 2.09% | ||||
| Aug 2, 2023 | 39.26 | 38.45 |
39.44
|
38.04
|
195K | 1.11% | ||||
| Aug 1, 2023 | 38.83 | 38.68 |
38.9
|
38.43
|
85.4K | 0% | ||||
| Jul 31, 2023 | 38.83 | 38.63 |
38.98
|
37.96
|
140K | 0.52% | ||||
| Jul 28, 2023 | 38.63 | 38.22 |
38.94
|
38.04
|
90.1K | 1.93% | ||||
| Jul 27, 2023 | 37.9 | 39.2 |
39.25
|
37.68
|
139K | -3.12% | ||||
| Jul 26, 2023 | 39.12 | 39.5 |
39.96
|
38.82
|
90.5K | -0.96% | ||||
| Jul 25, 2023 | 39.5 | 39.86 |
40.25
|
39.49
|
98.7K | -1.18% | ||||
| Jul 24, 2023 | 39.97 | 39.88 |
40.34
|
39.28
|
98.3K | -0.1% | ||||
| Jul 21, 2023 | 40.01 | 40.46 |
40.54
|
39.67
|
145K | -0.55% | ||||
| Jul 20, 2023 | 40.23 | 40.8 |
40.8
|
39.94
|
96.4K | -1.42% | ||||
| Jul 19, 2023 | 40.81 | 39.78 |
40.95
|
39.7
|
175K | 3.19% | ||||
| Jul 18, 2023 | 39.55 | 39.25 |
39.77
|
39.02
|
128K | 0.84% | ||||
| Jul 17, 2023 | 39.22 | 38.65 |
39.62
|
38.35
|
150K | 1.19% | ||||
| Jul 14, 2023 | 38.76 | 39.12 |
39.2
|
38.28
|
131K | -0.95% | ||||
| Jul 13, 2023 | 39.13 | 39.12 |
39.24
|
38.46
|
138K | 0.38% | ||||
| Jul 12, 2023 | 38.98 | 38.35 |
39.1
|
37.96
|
136K | 3.34% | ||||
| Jul 11, 2023 | 37.72 | 37.83 |
38.17
|
37.36
|
106K | 0.37% | ||||
| Jul 10, 2023 | 37.58 | 36.8 |
37.78
|
36.8
|
136K | 2.26% | ||||
| Jul 7, 2023 | 36.75 | 36.47 |
37.26
|
36.47
|
130K | 1.30% | ||||
| Jul 6, 2023 | 36.28 | 36.15 |
36.94
|
35.89
|
193K | -1.06% | ||||
| Jul 5, 2023 | 36.67 | 36.38 |
36.94
|
35.87
|
208K | 0.60% | ||||
| Jul 3, 2023 | 36.45 | 36.82 |
37.08
|
35.95
|
90.7K | -1.57% | ||||
| Jun 30, 2023 | 37.03 | 37.98 |
37.99
|
37.01
|
198K | -1.67% | ||||
| Jun 29, 2023 | 37.66 | 37 |
38.74
|
36.78
|
213K | 1.62% | ||||
| Jun 28, 2023 | 37.06 | 36.69 |
37.06
|
36.41
|
108K | 0.57% | ||||
| Jun 27, 2023 | 36.85 | 37.12 |
37.13
|
36.32
|
131K | -0.83% | ||||
| Jun 26, 2023 | 37.16 | 36.89 |
37.75
|
36.85
|
124K | 0.32% | ||||
| Jun 23, 2023 | 37.04 | 36.7 |
37.4
|
36.38
|
301K | 0.38% | ||||
| Jun 22, 2023 | 36.9 | 36.39 |
37.4
|
35.8
|
287K | 1.26% | ||||
| Jun 21, 2023 | 36.44 | 36.84 |
37.08
|
36.35
|
160K | -1.73% | ||||
| Jun 20, 2023 | 37.08 | 37.34 |
38.23
|
36.86
|
204K | -1.07% | ||||
| Jun 16, 2023 | 37.48 | 38.38 |
38.58
|
37.28
|
461K | -1.91% | ||||
| Jun 15, 2023 | 38.21 | 37.12 |
38.23
|
37.12
|
224K | 1.87% | ||||
| Jun 14, 2023 | 37.51 | 38.5 |
38.64
|
37.3
|
208K | -2.62% | ||||
| Jun 13, 2023 | 38.52 | 38.77 |
39.34
|
38.24
|
164K | 0% | ||||
| Jun 12, 2023 | 38.52 | 38.04 |
39
|
37.65
|
199K | 1.26% | ||||
| Jun 9, 2023 | 38.04 | 39.56 |
39.63
|
37.92
|
248K | -4.01% | ||||
| Jun 8, 2023 | 39.63 | 39.87 |
39.95
|
39.15
|
135K | -0.75% | ||||
| Jun 7, 2023 | 39.93 | 40.01 |
41.23
|
39.76
|
221K | 0.45% | ||||
| Jun 6, 2023 | 39.75 | 39 |
40.5
|
38.8
|
199K | 1.74% | ||||
| Jun 5, 2023 | 39.07 | 41.7 |
41.7
|
38.88
|
283K | -3.12% | ||||
| Jun 2, 2023 | 40.33 | 41.06 |
41.58
|
39.81
|
337K | -0.91% | ||||
| Jun 1, 2023 | 40.7 | 39.74 |
40.97
|
39.13
|
232K | 2.34% | ||||
| May 31, 2023 | 39.77 | 39.52 |
40.13
|
38.65
|
458K | 0.71% | ||||
| May 30, 2023 | 39.49 | 39.5 |
40.16
|
39.11
|
228K | 0.38% | ||||
| May 26, 2023 | 39.34 | 40.06 |
40.15
|
38.5
|
323K | -1.45% | ||||
| May 25, 2023 | 39.92 | 40.17 |
40.25
|
38.79
|
275K | -0.87% | ||||
| May 24, 2023 | 40.27 | 40 |
40.33
|
38.62
|
212K | 0.05% | ||||
| May 23, 2023 | 40.25 | 40.09 |
41.55
|
39.5
|
257K | 0.37% | ||||
| May 22, 2023 | 40.1 | 37.76 |
40.27
|
37.43
|
299K | 6.20% | ||||
| May 19, 2023 | 37.76 | 35.87 |
38.3
|
35.59
|
359K | 6.13% | ||||
| May 18, 2023 | 35.58 | 35.4 |
36
|
35.07
|
178K | -0.31% | ||||
| May 17, 2023 | 35.69 | 36.12 |
36.29
|
34.93
|
172K | -1.08% | ||||
| May 16, 2023 | 36.08 | 36.15 |
36.33
|
35.5
|
172K | -1.04% | ||||
| May 15, 2023 | 36.46 | 35.33 |
36.48
|
35.29
|
145K | 2.73% | ||||
| May 12, 2023 | 35.49 | 34.43 |
35.52
|
34.03
|
164K | 3.20% | ||||
| May 11, 2023 | 34.39 | 34.99 |
35.06
|
33.99
|
176K | 0% | ||||