About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NEO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NeoGenomics Non-GAAP EPS of $0.03 beats by $0.06, revenue of $155.55M beats by $3.02M
- NeoGenomics Q4 2023 Earnings Preview
- NeoGenomics ruling seen having limited impact on estimates, Needham says
- Natera wins court order barring NeoGenomics from selling RaDaR assay (update)
- NeoGenomics Non-GAAP EPS of $0.00 beats by $0.08, revenue of $152M beats by $10M
- NeoGenomics Non-GAAP EPS of -$0.05 beats by $0.06, revenue of $146.92M beats by $9.49M
- NeoGenomics Q2 2023 Earnings Preview
- NeoGenomics cut to market perform at Raymond James on valuation run-up
- NeoGenomics up 21% as BTIG upgrades to Buy after strong Q1 beat
- NeoGenomics Non-GAAP EPS of -$0.09 beats by $0.06, revenue of $137.2M beats by $10.81M
- NeoGenomics Q1 2023 Earnings Preview
- NeoGenomics maintains fiscal 2023 guidance; says improving trends to continue
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- NeoGenomics launches RaDaR test to detect minimal residual disease
- NeoGenomics stock pops on launch of next-gen sequencing tests
- NeoGenomics upgraded to buy at Benchmark on performance improvement program
- NeoGenomics surges ~20% as Q4 revenue grows, net loss narrows; FY23 outlook above estimates
- NeoGenomics beats Q4 top and bottom line estimates; initiates FY23 outlook
- NeoGenomics Q4 2022 Earnings Preview
- NeoGenomics names Jeffrey Sherman as new CFO
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 18.03 | 18.16 |
18.61
|
17.88
|
640K | -1.48% | ||||
| May 17, 2023 | 18.3 | 18.23 |
18.49
|
17.76
|
1.2M | 2.29% | ||||
| May 16, 2023 | 17.89 | 18.11 |
18.92
|
17.77
|
1.1M | -6.48% | ||||
| May 15, 2023 | 19.13 | 19.7 |
19.88
|
19.09
|
885K | -1.14% | ||||
| May 12, 2023 | 19.35 | 19.9 |
19.91
|
18.69
|
921K | -2.42% | ||||
| May 11, 2023 | 19.83 | 19.65 |
20.54
|
19.12
|
1.6M | 0.92% | ||||
| May 10, 2023 | 19.65 | 18.63 |
20.22
|
18.33
|
2.1M | 7.67% | ||||
| May 9, 2023 | 18.25 | 17.89 |
19.35
|
17
|
3.4M | 18.51% | ||||
| May 8, 2023 | 15.4 | 15.32 |
15.78
|
15.11
|
1.6M | 0.59% | ||||
| May 5, 2023 | 15.31 | 14.75 |
15.36
|
14.47
|
1.4M | 5.95% | ||||
| May 4, 2023 | 14.45 | 13.86 |
14.72
|
13.84
|
1.1M | 2.48% | ||||
| May 3, 2023 | 14.1 | 14.1 |
14.44
|
13.98
|
872K | -0.28% | ||||
| May 2, 2023 | 14.14 | 14.54 |
14.64
|
13.84
|
1.2M | -3.94% | ||||
| May 1, 2023 | 14.72 | 14.64 |
14.84
|
14.33
|
558K | 0.68% | ||||
| Apr 28, 2023 | 14.62 | 14.24 |
14.85
|
14.12
|
690K | 2.24% | ||||
| Apr 27, 2023 | 14.3 | 14.5 |
14.5
|
13.92
|
869K | -0.69% | ||||
| Apr 26, 2023 | 14.4 | 14.34 |
14.5
|
14.1
|
687K | 0.42% | ||||
| Apr 25, 2023 | 14.34 | 15.3 |
15.45
|
14.23
|
722K | -7.72% | ||||
| Apr 24, 2023 | 15.54 | 16.04 |
16.08
|
15.15
|
635K | -2.81% | ||||
| Apr 21, 2023 | 15.99 | 15.93 |
16.28
|
15.84
|
619K | 0.69% | ||||
| Apr 20, 2023 | 15.88 | 15.78 |
16.08
|
15.44
|
1.0M | -1.24% | ||||
| Apr 19, 2023 | 16.08 | 15.23 |
16.17
|
15
|
917K | 4.62% | ||||
| Apr 18, 2023 | 15.37 | 16.42 |
16.45
|
15.24
|
1.1M | -5.12% | ||||
| Apr 17, 2023 | 16.2 | 15.31 |
16.21
|
15.18
|
1.2M | 5.74% | ||||
| Apr 14, 2023 | 15.32 | 15.48 |
15.71
|
15.15
|
760K | -1.03% | ||||
| Apr 13, 2023 | 15.48 | 15.09 |
15.48
|
15.05
|
770K | 3.96% | ||||
| Apr 12, 2023 | 14.89 | 15.83 |
15.9
|
14.89
|
870K | -4.18% | ||||
| Apr 11, 2023 | 15.54 | 15.25 |
15.74
|
15.12
|
1.4M | 1.90% | ||||
| Apr 10, 2023 | 15.25 | 14.58 |
15.31
|
14.55
|
1.3M | 2.28% | ||||
| Apr 6, 2023 | 14.91 | 14.8 |
14.99
|
14.57
|
1.3M | 0.68% | ||||
| Apr 5, 2023 | 14.81 | 15.47 |
15.56
|
14.63
|
2.0M | -4.39% | ||||
| Apr 4, 2023 | 15.49 | 17.13 |
17.13
|
15.22
|
2.3M | -8.29% | ||||
| Apr 3, 2023 | 16.89 | 17.37 |
17.47
|
16.57
|
1.2M | -2.99% | ||||
| Mar 31, 2023 | 17.41 | 17.71 |
18.11
|
17.29
|
1.7M | -1.14% | ||||
| Mar 30, 2023 | 17.61 | 17.76 |
18.09
|
17.34
|
1.1M | 0.17% | ||||
| Mar 29, 2023 | 17.58 | 17.5 |
17.59
|
17.04
|
1.4M | 2.33% | ||||
| Mar 28, 2023 | 17.18 | 17.18 |
17.45
|
17.1
|
1.7M | -0.92% | ||||
| Mar 27, 2023 | 17.34 | 17.12 |
17.8
|
17.05
|
1.6M | 2.79% | ||||
| Mar 24, 2023 | 16.87 | 17.75 |
17.8
|
16.7
|
1.6M | -7.1% | ||||
| Mar 23, 2023 | 18.16 | 18.25 |
18.86
|
17.97
|
761K | 0.28% | ||||
| Mar 22, 2023 | 18.11 | 18.95 |
18.95
|
18.06
|
1.0M | -4.28% | ||||
| Mar 21, 2023 | 18.92 | 19.02 |
19.05
|
18.51
|
770K | 2.44% | ||||
| Mar 20, 2023 | 18.47 | 18.16 |
18.64
|
17.95
|
1.2M | 1.82% | ||||
| Mar 17, 2023 | 18.14 | 19.33 |
19.33
|
18.11
|
2.5M | -6.74% | ||||
| Mar 16, 2023 | 19.45 | 18.49 |
19.51
|
18.14
|
1.2M | 4.51% | ||||
| Mar 15, 2023 | 18.61 | 18.25 |
18.66
|
17.82
|
1.5M | -0.21% | ||||
| Mar 14, 2023 | 18.65 | 18.17 |
18.68
|
17.87
|
1.1M | 5.73% | ||||
| Mar 13, 2023 | 17.64 | 16.44 |
17.74
|
16.38
|
1.0M | 5.19% | ||||
| Mar 10, 2023 | 16.77 | 17.85 |
17.85
|
16.29
|
1.3M | -7.19% | ||||
| Mar 9, 2023 | 18.07 | 17.87 |
19.07
|
17.85
|
1.4M | 0.33% | ||||
| Mar 8, 2023 | 18.01 | 18.14 |
18.59
|
17.77
|
1.4M | -0.66% | ||||
| Mar 7, 2023 | 18.13 | 17.48 |
18.62
|
17.31
|
1.6M | 3.54% | ||||
| Mar 6, 2023 | 17.51 | 18.02 |
18.14
|
17.48
|
1.0M | -2.67% | ||||
| Mar 3, 2023 | 17.99 | 17.65 |
18.14
|
17.25
|
1.5M | 3.75% | ||||
| Mar 2, 2023 | 17.34 | 16.4 |
17.44
|
16.4
|
987K | 4.58% | ||||
| Mar 1, 2023 | 16.58 | 16.75 |
16.85
|
16.2
|
900K | -1.6% | ||||
| Feb 28, 2023 | 16.85 | 16.05 |
17.38
|
15.93
|
1.8M | 4.72% | ||||
| Feb 27, 2023 | 16.09 | 16 |
16.3
|
15.5
|
1.3M | 1.96% | ||||
| Feb 24, 2023 | 15.78 | 16.9 |
16.99
|
15.68
|
1.7M | -5.11% | ||||
| Feb 23, 2023 | 16.63 | 15.08 |
18.07
|
15.08
|
5.3M | 24.57% | ||||
| Feb 22, 2023 | 13.35 | 13.08 |
13.64
|
13.06
|
1.1M | 1.52% | ||||
| Feb 21, 2023 | 13.15 | 13.62 |
13.72
|
13
|
1.3M | -5.46% | ||||
| Feb 17, 2023 | 13.91 | 14.01 |
14.14
|
13.41
|
895K | -1.14% | ||||
| Feb 16, 2023 | 14.07 | 13.4 |
14.25
|
13.1
|
1.4M | 3.61% | ||||
| Feb 15, 2023 | 13.58 | 13.03 |
13.73
|
13.03
|
1.1M | 3.90% | ||||
| Feb 14, 2023 | 13.07 | 12.61 |
13.17
|
12.3
|
956K | 2.67% | ||||
| Feb 13, 2023 | 12.73 | 12.47 |
12.84
|
12.45
|
660K | 2.58% | ||||
| Feb 10, 2023 | 12.41 | 12.12 |
12.43
|
11.78
|
903K | 5.08% | ||||
| Feb 9, 2023 | 11.81 | 12.24 |
12.37
|
11.8
|
492K | -2.15% | ||||
| Feb 8, 2023 | 12.07 | 12.04 |
12.44
|
12.02
|
426K | -0.74% | ||||
| Feb 7, 2023 | 12.16 | 11.76 |
12.21
|
11.35
|
588K | 3.58% | ||||
| Feb 6, 2023 | 11.74 | 12.35 |
12.5
|
11.71
|
792K | -6.45% | ||||
| Feb 3, 2023 | 12.55 | 12.26 |
12.59
|
12.23
|
903K | -1.1% | ||||
| Feb 2, 2023 | 12.69 | 12.81 |
13.48
|
12.43
|
1.1M | 1.52% | ||||
| Feb 1, 2023 | 12.5 | 12.63 |
12.8
|
12.17
|
1.4M | 5.22% | ||||
| Jan 31, 2023 | 11.88 | 11.36 |
12.33
|
11.13
|
898K | 4.85% | ||||
| Jan 30, 2023 | 11.33 | 11.21 |
11.37
|
10.94
|
606K | -1.56% | ||||
| Jan 27, 2023 | 11.51 | 11.27 |
11.77
|
11.27
|
438K | 1.68% | ||||
| Jan 26, 2023 | 11.32 | 11.11 |
11.47
|
10.82
|
456K | 3.38% | ||||
| Jan 25, 2023 | 10.95 | 11.33 |
11.36
|
10.68
|
540K | -5.19% | ||||
| Jan 24, 2023 | 11.55 | 11.81 |
11.89
|
11.41
|
642K | -3.27% | ||||
| Jan 23, 2023 | 11.94 | 11.14 |
11.97
|
11.13
|
643K | 6.80% | ||||
| Jan 20, 2023 | 11.18 | 11.22 |
11.28
|
10.94
|
519K | 0.81% | ||||
| Jan 19, 2023 | 11.09 | 11.65 |
11.8
|
10.51
|
963K | -6.1% | ||||
| Jan 18, 2023 | 11.81 | 11.7 |
12.2
|
11.57
|
802K | 1.81% | ||||
| Jan 17, 2023 | 11.6 | 10.96 |
11.68
|
10.89
|
750K | 5.65% | ||||
| Jan 13, 2023 | 10.98 | 10.25 |
11.14
|
10.24
|
610K | 5.78% | ||||
| Jan 12, 2023 | 10.38 | 10.57 |
10.57
|
10.1
|
1.1M | -1.24% | ||||
| Jan 11, 2023 | 10.51 | 10.53 |
10.89
|
10.43
|
929K | 0.57% | ||||
| Jan 10, 2023 | 10.45 | 9.94 |
10.49
|
9.94
|
679K | 4.92% | ||||
| Jan 9, 2023 | 9.96 | 9.45 |
10.08
|
9.44
|
1.6M | 7.44% | ||||
| Jan 6, 2023 | 9.27 | 9.2 |
9.43
|
8.71
|
789K | 0.76% | ||||
| Jan 5, 2023 | 9.2 | 9.43 |
9.44
|
9.14
|
541K | -3.66% | ||||
| Jan 4, 2023 | 9.55 | 9.28 |
9.8
|
9.17
|
744K | 5.06% | ||||
| Jan 3, 2023 | 9.09 | 9.51 |
9.82
|
9.01
|
752K | -1.62% | ||||
| Dec 30 | 9.24 | 9.21 |
9.34
|
9.07
|
607K | -2.12% | ||||
| Dec 29 | 9.44 | 9.01 |
9.55
|
8.91
|
765K | 5.83% | ||||
| Dec 28 | 8.92 | 9.05 |
9.3
|
8.86
|
824K | -1.87% | ||||
| Dec 27 | 9.09 | 9.11 |
9.22
|
8.7
|
785K | -0.87% | ||||
| Dec 23 | 9.17 | 9.48 |
9.58
|
9.14
|
540K | -3.78% | ||||
| Dec 22 | 9.53 | 9.55 |
9.55
|
9.04
|
860K | -1.65% | ||||
| Dec 21 | 9.69 | 10.47 |
10.55
|
9.54
|
1.5M | -7.18% | ||||
| Dec 20 | 10.44 | 10.1 |
10.47
|
9.78
|
854K | 0.58% | ||||
| Dec 19 | 10.38 | 11.01 |
11.01
|
10.35
|
666K | -5.81% | ||||
| Dec 16 | 11.02 | 10.61 |
11.15
|
10.54
|
4.2M | 1.66% | ||||
| Dec 15 | 10.84 | 10.83 |
10.98
|
10.62
|
1.5M | -2.61% | ||||
| Dec 14 | 11.13 | 11.85 |
11.9
|
11.09
|
1.1M | -6.94% | ||||
| Dec 13 | 11.96 | 12.56 |
13.05
|
11.91
|
990K | -0.42% | ||||
| Dec 12 | 12.01 | 11.82 |
12.14
|
11.46
|
660K | 2.30% | ||||
| Dec 9 | 11.74 | 11.99 |
12.24
|
11.66
|
732K | -2.73% | ||||
| Dec 8 | 12.07 | 11.77 |
12.1
|
11.61
|
932K | 4.23% | ||||
| Dec 7 | 11.58 | 11.56 |
11.85
|
11.48
|
898K | 0.17% | ||||
| Dec 6 | 11.56 | 11.67 |
11.7
|
11.26
|
2.5M | -2.03% | ||||
| Dec 5 | 11.8 | 11.59 |
11.83
|
11.38
|
1.1M | 1.55% | ||||
| Dec 2 | 11.62 | 10.92 |
11.65
|
10.85
|
1.1M | 4.03% | ||||
| Dec 1 | 11.17 | 11.29 |
11.55
|
10.85
|
1.5M | -0.36% | ||||
| Nov 30 | 11.21 | 10.09 |
11.22
|
9.97
|
1.6M | 10.77% | ||||
| Nov 29 | 10.12 | 9.96 |
10.24
|
9.82
|
619K | 2.33% | ||||
| Nov 28 | 9.89 | 10.24 |
10.31
|
9.82
|
818K | -3.61% | ||||
| Nov 25 | 10.26 | 10.24 |
10.36
|
10.11
|
213K | -0.87% | ||||
| Nov 23 | 10.35 | 10.24 |
10.4
|
10.12
|
399K | 1.77% | ||||
| Nov 22 | 10.17 | 10.28 |
10.28
|
9.78
|
1.3M | -0.78% | ||||
| Nov 21 | 10.25 | 10.07 |
10.29
|
9.82
|
749K | 0.79% | ||||
| Nov 18 | 10.17 | 10.31 |
10.47
|
9.96
|
954K | 1.90% | ||||
| Nov 17 | 9.98 | 10.75 |
10.82
|
9.54
|
1.8M | -10.25% | ||||
| Nov 16 | 11.12 | 11.08 |
11.23
|
10.86
|
1.1M | -1.24% | ||||
| Nov 15 | 11.26 | 11.31 |
11.99
|
11.23
|
1.2M | 2.83% | ||||
| Nov 14 | 10.95 | 11.1 |
11.42
|
10.89
|
1.4M | -2.67% | ||||
| Nov 11 | 11.25 | 10.15 |
11.39
|
10.1
|
1.6M | 11.61% | ||||
| Nov 10 | 10.08 | 9.11 |
10.25
|
9.11
|
3.3M | 15.33% | ||||
| Nov 9 | 8.74 | 8.89 |
9.34
|
8.72
|
1.9M | -1.8% | ||||
| Nov 8 | 8.9 | 7.44 |
9.32
|
7.31
|
3.2M | 25.35% | ||||
| Nov 7 | 7.1 | 7.41 |
7.5
|
7.01
|
1.1M | -2.87% | ||||
| Nov 4 | 7.31 | 7.39 |
7.47
|
6.97
|
1.2M | 1.53% | ||||
| Nov 3 | 7.2 | 7.11 |
7.39
|
7.01
|
1.1M | -1.91% | ||||
| Nov 2 | 7.34 | 7.59 |
7.85
|
7.31
|
1.5M | -4.05% | ||||
| Nov 1 | 7.65 | 7.65 |
7.7
|
7.4
|
1.7M | 0.53% | ||||
| Oct 31 | 7.61 | 7.4 |
7.62
|
7.32
|
1.7M | 1.60% | ||||
| Oct 28 | 7.49 | 8.11 |
8.12
|
7.12
|
2.9M | -6.26% | ||||
| Oct 27 | 7.99 | 8.05 |
8.21
|
7.74
|
878K | 0.50% | ||||
| Oct 26 | 7.95 | 7.72 |
8.33
|
7.55
|
1.5M | 2.85% | ||||
| Oct 25 | 7.73 | 6.62 |
7.77
|
6.62
|
2.4M | 18.38% | ||||
| Oct 24 | 6.53 | 6.46 |
6.55
|
6
|
1.7M | 1.24% | ||||
| Oct 21 | 6.45 | 6.47 |
6.48
|
6.02
|
1.2M | -0.77% | ||||
| Oct 20 | 6.5 | 6.64 |
6.82
|
6.47
|
1.9M | -3.13% | ||||
| Oct 19 | 6.71 | 7.26 |
7.26
|
6.63
|
948K | -9.69% | ||||
| Oct 18 | 7.43 | 7.77 |
7.98
|
7.38
|
1.3M | -0.67% | ||||
| Oct 17 | 7.48 | 7.27 |
7.7
|
7.23
|
1.0M | 6.10% | ||||
| Oct 14 | 7.05 | 7.73 |
7.83
|
7.03
|
704K | -6.87% | ||||
| Oct 13 | 7.57 | 7.31 |
7.66
|
7.12
|
974K | 0.13% | ||||
| Oct 12 | 7.56 | 7.48 |
7.6
|
7.32
|
812K | 0.80% | ||||
| Oct 11 | 7.5 | 7.61 |
7.76
|
7.29
|
1.7M | -1.83% | ||||
| Oct 10 | 7.64 | 8.21 |
8.22
|
7.64
|
811K | -7.39% | ||||
| Oct 7 | 8.25 | 8.9 |
8.9
|
8.19
|
865K | -8.84% | ||||
| Oct 6 | 9.05 | 9.12 |
9.34
|
8.88
|
674K | -1.09% | ||||
| Oct 5 | 9.15 | 9.02 |
9.21
|
8.64
|
822K | -1.08% | ||||
| Oct 4 | 9.25 | 8.98 |
9.43
|
8.94
|
1.1M | 6.20% | ||||
| Oct 3 | 8.71 | 8.71 |
8.92
|
8.47
|
919K | 1.16% | ||||
| Sep 30 | 8.61 | 8.67 |
9.06
|
8.6
|
965K | -0.58% | ||||
| Sep 29 | 8.66 | 8.76 |
8.9
|
8.29
|
837K | -2.91% | ||||
| Sep 28 | 8.92 | 8.47 |
8.96
|
8.41
|
1.1M | 6.95% | ||||
| Sep 27 | 8.34 | 9.04 |
9.05
|
8.23
|
936K | -5.98% | ||||
| Sep 26 | 8.87 | 8.87 |
9.28
|
8.7
|
1.4M | -0.78% | ||||
| Sep 23 | 8.94 | 8.94 |
9.09
|
8.45
|
1.3M | -0.89% | ||||
| Sep 22 | 9.02 | 9.17 |
9.19
|
8.74
|
1.3M | -2.59% | ||||
| Sep 21 | 9.26 | 9.53 |
9.76
|
9.23
|
879K | -2.63% | ||||
| Sep 20 | 9.51 | 9.69 |
9.88
|
9.49
|
730K | -3.35% | ||||
| Sep 19 | 9.84 | 9.77 |
9.86
|
9.48
|
1.1M | -1.3% | ||||
| Sep 16 | 9.97 | 10.37 |
10.48
|
9.67
|
2.1M | -5.59% | ||||
| Sep 15 | 10.56 | 10.04 |
10.69
|
9.98
|
1.3M | 4.55% | ||||
| Sep 14 | 10.1 | 10.15 |
10.15
|
9.73
|
1.0M | 0.70% | ||||
| Sep 13 | 10.03 | 10.22 |
10.26
|
9.96
|
1.1M | -6.17% | ||||
| Sep 12 | 10.69 | 10.5 |
10.76
|
10.41
|
1.1M | 2.30% | ||||
| Sep 9 | 10.45 | 10.7 |
10.79
|
10.43
|
828K | -1.42% | ||||
| Sep 8 | 10.6 | 10.06 |
10.68
|
9.97
|
932K | 3.21% | ||||
| Sep 7 | 10.27 | 10.07 |
10.36
|
9.88
|
848K | 2.09% | ||||
| Sep 6 | 10.06 | 9.83 |
10.11
|
9.69
|
1.1M | 2.65% | ||||
| Sep 2 | 9.8 | 10.24 |
10.25
|
9.59
|
614K | -2.68% | ||||
| Sep 1 | 10.07 | 9.88 |
10.17
|
9.63
|
1.2M | 0.20% | ||||
| Aug 31 | 10.05 | 10.15 |
10.29
|
9.93
|
1.0M | 1.82% | ||||
| Aug 30 | 9.87 | 10.34 |
10.45
|
9.71
|
897K | -3.33% | ||||
| Aug 29 | 10.21 | 10.53 |
10.85
|
10.18
|
783K | -4.58% | ||||
| Aug 26 | 10.7 | 11 |
11.2
|
10.54
|
1.3M | -7.68% | ||||
| Aug 25 | 11.59 | 11.23 |
11.7
|
11.08
|
891K | 4.60% | ||||
| Aug 24 | 11.08 | 10.68 |
11.15
|
10.68
|
612K | 4.33% | ||||
| Aug 23 | 10.62 | 10.51 |
10.68
|
10.37
|
992K | 1.43% | ||||
| Aug 22 | 10.47 | 10.65 |
10.86
|
10.34
|
1.1M | -6.01% | ||||
| Aug 19 | 11.14 | 11.75 |
11.82
|
11.12
|
1.3M | -7.63% | ||||
| Aug 18 | 12.06 | 12.08 |
12.08
|
11.46
|
1.4M | 3.61% | ||||
| Aug 17 | 11.64 | 11.92 |
12.11
|
11.52
|
962K | -3.64% | ||||
| Aug 16 | 12.08 | 12.8 |
12.84
|
11.99
|
3.7M | -6.43% | ||||
| Aug 15 | 12.91 | 12.66 |
12.98
|
12.45
|
1.7M | 2.30% | ||||
| Aug 12 | 12.62 | 12.36 |
12.73
|
12.2
|
1.7M | 2.69% | ||||
| Aug 11 | 12.29 | 12 |
12.9
|
12
|
2.5M | 3.45% | ||||
| Aug 10 | 11.88 | 11.78 |
12.05
|
11.43
|
2.2M | 1.71% | ||||
| Aug 9 | 11.68 | 10.56 |
12.1
|
10.35
|
5.0M | 14.17% | ||||
| Aug 8 | 10.23 | 10.36 |
10.77
|
10.1
|
2.4M | 0.20% | ||||
| Aug 5 | 10.21 | 9.92 |
10.31
|
9.62
|
1.2M | 0.29% | ||||
| Aug 4 | 10.18 | 9.99 |
10.22
|
9.9
|
1.2M | 1.80% | ||||
| Aug 3 | 10 | 10.4 |
10.5
|
9.98
|
1.6M | -1.96% | ||||
| Aug 2 | 10.2 | 10 |
10.7
|
9.77
|
2.4M | 0.69% | ||||
| Aug 1 | 10.13 | 10.05 |
10.95
|
9.92
|
2.1M | 0.10% | ||||
| Jul 29 | 10.12 | 9.83 |
10.16
|
9.65
|
1.4M | 2.22% | ||||
| Jul 28 | 9.9 | 9.92 |
10.14
|
9.65
|
1.5M | -0.9% | ||||
| Jul 27 | 9.99 | 9.6 |
10.02
|
8.87
|
3.0M | 5.83% | ||||
| Jul 26 | 9.44 | 9.33 |
9.45
|
9.06
|
1.7M | -0.32% | ||||
| Jul 25 | 9.47 | 9.42 |
9.66
|
9.27
|
1.7M | -0.11% | ||||
| Jul 22 | 9.48 | 9.49 |
9.71
|
9.17
|
3.1M | 1.94% | ||||
| Jul 21 | 9.3 | 8.42 |
9.32
|
8.41
|
3.7M | 10.45% | ||||
| Jul 20 | 8.42 | 8.26 |
8.73
|
8.24
|
3.2M | 2.18% | ||||
| Jul 19 | 8.24 | 7.96 |
8.35
|
7.95
|
1.9M | 4.83% | ||||
| Jul 18 | 7.86 | 8.42 |
8.65
|
7.77
|
1.4M | -4.73% | ||||
| Jul 15 | 8.25 | 8.51 |
8.51
|
8.07
|
1.1M | -0.84% | ||||
| Jul 14 | 8.32 | 8.68 |
8.7
|
8.18
|
878K | -4.91% | ||||
| Jul 13 | 8.75 | 8.42 |
8.9
|
8.23
|
1.2M | 0.23% | ||||
| Jul 12 | 8.73 | 8.61 |
8.77
|
8.37
|
869K | 2.59% | ||||
| Jul 11 | 8.51 | 8.88 |
8.94
|
8.42
|
680K | -4.81% | ||||
| Jul 8 | 8.94 | 8.82 |
9.22
|
8.8
|
1.0M | -0.89% | ||||
| Jul 7 | 9.02 | 8.76 |
9.12
|
8.74
|
917K | 2.38% | ||||
| Jul 6 | 8.81 | 9.09 |
9.34
|
8.72
|
1.0M | -4.65% | ||||
| Jul 5 | 9.24 | 8.34 |
9.24
|
8.15
|
2.2M | 10.39% | ||||
| Jul 1 | 8.37 | 8.33 |
8.58
|
8.11
|
2.9M | 2.70% | ||||
| Jun 30 | 8.15 | 8.17 |
8.29
|
7.94
|
1.1M | -2.16% | ||||
| Jun 29 | 8.33 | 8.44 |
8.52
|
8.23
|
978K | -2.57% | ||||
| Jun 28 | 8.55 | 9.09 |
9.19
|
8.5
|
1.1M | -5.63% | ||||
| Jun 27 | 9.06 | 9.74 |
9.89
|
8.99
|
3.1M | -6.5% | ||||
| Jun 24 | 9.69 | 9.16 |
9.76
|
8.92
|
8.3M | 6.37% | ||||
| Jun 23 | 9.11 | 7.98 |
9.12
|
7.96
|
2.5M | 15.17% | ||||
| Jun 22 | 7.91 | 7.37 |
8.14
|
7.32
|
1.6M | 5.61% | ||||
| Jun 21 | 7.49 | 7.66 |
7.83
|
7.46
|
1.3M | -0.79% | ||||
| Jun 17 | 7.55 | 7.18 |
7.76
|
7.12
|
3.4M | 6.94% | ||||
| Jun 16 | 7.06 | 7.18 |
7.18
|
6.86
|
3.0M | -6.12% | ||||
| Jun 15 | 7.52 | 7.28 |
7.59
|
7.21
|
2.3M | 5.03% | ||||
| Jun 14 | 7.16 | 7.2 |
7.34
|
6.85
|
2.0M | -0.56% | ||||
| Jun 13 | 7.2 | 7.5 |
7.57
|
7.11
|
1.6M | -6.61% | ||||
| Jun 10 | 7.71 | 7.85 |
7.93
|
7.53
|
1.4M | -4.81% | ||||
| Jun 9 | 8.1 | 8.44 |
8.44
|
7.91
|
1.5M | -5.37% | ||||
| Jun 8 | 8.56 | 8.44 |
8.84
|
8.4
|
972K | 1.90% | ||||
| Jun 7 | 8.4 | 7.87 |
8.43
|
7.84
|
2.0M | 5.13% | ||||
| Jun 6 | 7.99 | 8.22 |
8.5
|
7.84
|
2.3M | -0.99% | ||||
| Jun 3 | 8.07 | 8.65 |
8.65
|
7.94
|
2.6M | -6.92% | ||||
| Jun 2 | 8.67 | 8.02 |
8.77
|
8.02
|
1.8M | 7.70% | ||||
| Jun 1 | 8.05 | 8.49 |
8.66
|
7.91
|
2.1M | -4.39% | ||||
| May 31 | 8.42 | 8.68 |
8.81
|
7.99
|
2.0M | -5.29% | ||||
| May 27 | 8.89 | 8.36 |
8.95
|
8.35
|
856K | 8.02% | ||||
| May 26 | 8.23 | 7.86 |
8.29
|
7.76
|
1.0M | 4.71% | ||||
| May 25 | 7.86 | 7.78 |
7.99
|
7.66
|
1.3M | 1.16% | ||||
| May 24 | 7.77 | 8.56 |
8.61
|
7.74
|
4.3M | -10.79% | ||||
| May 23 | 8.71 | 8.82 |
8.91
|
8.4
|
964K | -0.91% | ||||
| May 20 | 8.79 | 8.94 |
9.13
|
8.16
|
1.1M | 0.92% | ||||
| May 19 | 8.71 | 8.42 |
8.95
|
8.34
|
1.2M | 3.81% | ||||
| May 18 | 8.39 | 8.65 |
8.94
|
8.31
|
1.6M | -5.62% | ||||
| May 17 | 8.89 | 9.23 |
9.34
|
8.4
|
1.3M | -0.22% | ||||
| May 16 | 8.91 | 9.55 |
9.69
|
8.85
|
1.4M | -8.52% | ||||
| May 13 | 9.74 | 8.41 |
9.84
|
8.41
|
3.4M | 17.78% | ||||
| May 12 | 8.27 | 7.3 |
8.31
|
7.26
|
2.7M | 12.06% | ||||
| May 11 | 7.38 | 7.68 |
7.92
|
7.3
|
3.0M | -5.51% | ||||
| May 10 | 7.81 | 8.37 |
8.52
|
7.5
|
3.4M | -4.52% | ||||
| May 9 | 8.18 | 9.24 |
9.33
|
8.12
|
2.1M | -13.99% | ||||
| May 6 | 9.51 | 9.75 |
9.78
|
9.12
|
2.4M | -3.84% | ||||
| May 5 | 9.89 | 10 |
10.1
|
9.46
|
2.8M | -2.75% | ||||
| May 4 | 10.17 | 9.75 |
10.34
|
9.4
|
2.3M | 3.25% | ||||
| May 3 | 9.85 | 9.73 |
10.27
|
9.68
|
2.4M | 1.03% | ||||
| May 2 | 9.75 | 9.5 |
9.99
|
9.43
|
5.3M | 3.17% | ||||
| Apr 29 | 9.45 | 9.86 |
10.24
|
9.34
|
1.9M | -3.08% | ||||
| Apr 28 | 9.75 | 10.35 |
10.66
|
9.45
|
2.2M | -6.61% | ||||
| Apr 27 | 10.44 | 11.3 |
11.56
|
10.27
|
1.8M | -3.78% | ||||
| Apr 26 | 10.85 | 11.09 |
11.3
|
10.64
|
1.9M | -3.56% | ||||
| Apr 25 | 11.25 | 11 |
11.29
|
10.92
|
2.1M | 0.18% | ||||
| Apr 22 | 11.23 | 11.31 |
11.57
|
11.03
|
1.5M | -1.49% | ||||
| Apr 21 | 11.4 | 11.85 |
12.07
|
11.17
|
2.1M | -2.9% | ||||
| Apr 20 | 11.74 | 11.87 |
12.06
|
11.2
|
2.2M | -1.76% | ||||
| Apr 19 | 11.95 | 11.8 |
12.27
|
11.72
|
2.2M | 1.27% | ||||
| Apr 18 | 11.8 | 12.25 |
12.25
|
11.69
|
2.0M | -4.14% | ||||
| Apr 14 | 12.31 | 12.82 |
12.97
|
12.29
|
1.4M | -3.68% | ||||
| Apr 13 | 12.78 | 12.95 |
13.15
|
12.76
|
1.6M | -1.54% | ||||
| Apr 12 | 12.98 | 13.7 |
14.27
|
12.91
|
1.8M | -2.63% | ||||
| Apr 11 | 13.33 | 13.58 |
13.83
|
13.22
|
2.4M | -2.77% | ||||
| Apr 8 | 13.71 | 13.83 |
14.09
|
13.32
|
3.3M | -1.86% | ||||
| Apr 7 | 13.97 | 11.43 |
14.41
|
11.34
|
11.2M | 21.58% | ||||
| Apr 6 | 11.49 | 11.93 |
12
|
11.25
|
3.3M | -4.88% | ||||
| Apr 5 | 12.08 | 12.54 |
12.75
|
12.05
|
2.5M | -4.05% | ||||
| Apr 4 | 12.59 | 12.43 |
12.85
|
12.28
|
3.2M | 1.70% | ||||
| Apr 1 | 12.38 | 12.45 |
12.54
|
11.96
|
5.2M | 1.89% | ||||
| Mar 31 | 12.15 | 12.84 |
13.02
|
12.05
|
4.2M | -6.18% | ||||
| Mar 30 | 12.95 | 12.52 |
13.22
|
12.3
|
6.2M | 3.68% | ||||
| Mar 29 | 12.49 | 12.73 |
13.25
|
11
|
20.1M | -29.79% | ||||
| Mar 28 | 17.79 | 17.61 |
18.16
|
17.01
|
1.1M | 1.14% | ||||
| Mar 25 | 17.59 | 17.89 |
18.01
|
17.14
|
1.1M | -1.4% | ||||
| Mar 24 | 17.84 | 17.61 |
17.87
|
16.82
|
862K | 2.06% | ||||
| Mar 23 | 17.48 | 17.38 |
18.15
|
17.16
|
976K | -0.74% | ||||
| Mar 22 | 17.61 | 17.25 |
18.03
|
17.21
|
646K | 2.68% | ||||
| Mar 21 | 17.15 | 17.71 |
18.07
|
16.69
|
1.0M | -4.19% | ||||
| Mar 18 | 17.9 | 16.21 |
17.94
|
16.21
|
1.8M | 8.75% | ||||
| Mar 17 | 16.46 | 15.67 |
16.69
|
15.32
|
1.6M | 4.24% | ||||
| Mar 16 | 15.79 | 15.41 |
16.08
|
15.06
|
1.8M | 6.19% | ||||
| Mar 15 | 14.87 | 14.34 |
14.97
|
13.9
|
1.9M | 4.50% | ||||
| Mar 14 | 14.23 | 16.1 |
16.18
|
14
|
1.9M | -10.45% | ||||
| Mar 11 | 15.89 | 18.09 |
18.18
|
15.89
|
1.2M | -11.23% | ||||
| Mar 10 | 17.9 | 18.44 |
18.96
|
17.75
|
1.0M | -5.64% | ||||
| Mar 9 | 18.97 | 18.6 |
19.03
|
18.37
|
1.1M | 4.92% | ||||
| Mar 8 | 18.08 | 17.75 |
18.86
|
17.44
|
803K | 0.33% | ||||
| Mar 7 | 18.02 | 19.56 |
19.93
|
17.93
|
1.2M | -7.68% | ||||
| Mar 4 | 19.52 | 20.19 |
20.78
|
19.26
|
1.0M | -3.94% | ||||
| Mar 3 | 20.32 | 20.97 |
21.05
|
19.7
|
695K | -2.26% | ||||
| Mar 2 | 20.79 | 21.27 |
21.27
|
20.19
|
579K | -1.24% | ||||
| Mar 1 | 21.05 | 21.42 |
21.94
|
20.71
|
1.3M | -1.68% | ||||
| Feb 28 | 21.41 | 20.7 |
21.71
|
20.62
|
927K | 3.18% | ||||
| Feb 25 | 20.75 | 20.97 |
20.99
|
19.95
|
724K | -0.34% | ||||
| Feb 24 | 20.82 | 17.76 |
20.85
|
17.52
|
1.1M | 12.42% | ||||
| Feb 23 | 18.52 | 19.05 |
20.17
|
18.36
|
1.5M | -1.07% | ||||
| Feb 22 | 18.72 | 19.19 |
19.55
|
18.61
|
1.4M | -3.95% | ||||
| Feb 18 | 19.49 | 20.07 |
20.48
|
19.44
|
1.0M | -4.08% | ||||
| Feb 17 | 20.32 | 21.71 |
21.74
|
20.2
|
722K | -7.76% | ||||
| Feb 16 | 22.03 | 22.02 |
22.17
|
21.36
|
573K | -0.32% | ||||
| Feb 15 | 22.1 | 22.08 |
22.58
|
21.65
|
594K | 2.46% | ||||
| Feb 14 | 21.57 | 22.5 |
22.88
|
21.53
|
1.0M | -4.43% | ||||
| Feb 11 | 22.57 | 22.68 |
23.36
|
22.23
|
656K | -0.62% | ||||
| Feb 10 | 22.71 | 22.85 |
23.78
|
22.47
|
882K | -2.53% | ||||
| Feb 9 | 23.3 | 23.05 |
23.68
|
22.75
|
1.1M | 3.83% | ||||
| Feb 8 | 22.44 | 21.62 |
22.54
|
21.36
|
848K | 3.31% | ||||
| Feb 7 | 21.72 | 21.49 |
22.36
|
21.3
|
1.2M | 1.21% | ||||
| Feb 4 | 21.46 | 21.23 |
21.82
|
20.98
|
584K | 0.89% | ||||
| Feb 3 | 21.27 | 21.7 |
21.77
|
20.97
|
1.1M | -3.14% | ||||
| Feb 2 | 21.96 | 23 |
23.03
|
21.85
|
608K | -4.89% | ||||
| Feb 1 | 23.09 | 23.16 |
23.19
|
21.97
|
781K | 2.44% | ||||
| Jan 31 | 22.54 | 21.25 |
22.54
|
21.25
|
1.0M | 6.42% | ||||
| Jan 28 | 21.18 | 20.15 |
21.18
|
19.7
|
1.2M | 5.11% | ||||
| Jan 27 | 20.15 | 21.53 |
22.29
|
20.08
|
1.3M | -5.84% | ||||
| Jan 26 | 21.4 | 22.95 |
23.18
|
21.22
|
1.1M | -3.08% | ||||
| Jan 25 | 22.08 | 21.86 |
22.75
|
21.19
|
1.3M | -0.72% | ||||
| Jan 24 | 22.24 | 21.11 |
22.35
|
20.42
|
2.1M | 3.01% | ||||
| Jan 21 | 21.59 | 21.56 |
22.25
|
21.32
|
1.6M | -1.33% | ||||
| Jan 20 | 21.88 | 22.7 |
23.84
|
21.78
|
2.0M | -2.84% | ||||
| Jan 19 | 22.52 | 23.4 |
23.98
|
22.39
|
1.2M | -3.76% | ||||
| Jan 18 | 23.4 | 24.42 |
24.46
|
23.34
|
1.1M | -6.17% | ||||
| Jan 14 | 24.94 | 24.78 |
25.31
|
24.03
|
636K | -0.2% | ||||
| Jan 13 | 24.99 | 26.19 |
26.19
|
24.85
|
927K | -4.29% | ||||
| Jan 12 | 26.11 | 28.13 |
28.36
|
26.11
|
740K | -6.92% | ||||
| Jan 11 | 28.05 | 27.49 |
28.49
|
27.2
|
678K | 1.89% | ||||
| Jan 10 | 27.53 | 27.71 |
27.71
|
26.56
|
1.1M | -1.85% | ||||
| Jan 7 | 28.05 | 28.76 |
29.58
|
27.83
|
1.0M | -3.58% | ||||
| Jan 6 | 29.09 | 29.84 |
30.7
|
28.43
|
806K | -2.45% | ||||
| Jan 5 | 29.82 | 32.55 |
32.62
|
29.68
|
1.1M | -9% | ||||
| Jan 4 | 32.77 | 35.23 |
35.34
|
32.32
|
1.3M | -7.11% | ||||
| Jan 3 | 35.28 | 34.3 |
35.29
|
32.74
|
985K | 3.40% | ||||
| Dec 31 | 34.12 | 33.93 |
34.74
|
33.86
|
1.0M | -0.09% | ||||
| Dec 30 | 34.15 | 32.7 |
34.52
|
32.63
|
703K | 4.40% | ||||
| Dec 29 | 32.71 | 33.56 |
33.6
|
32.19
|
584K | 0.43% | ||||
| Dec 28 | 32.57 | 33.1 |
33.7
|
32.5
|
552K | -1.75% | ||||
| Dec 27 | 33.15 | 34.32 |
34.52
|
32.97
|
579K | -3.44% | ||||
| Dec 23 | 34.33 | 35.16 |
35.4
|
34.08
|
1.0M | -1.97% | ||||
| Dec 22 | 35.02 | 35 |
35.24
|
34.13
|
661K | 0.60% | ||||
| Dec 21 | 34.81 | 33.47 |
35.16
|
33.26
|
990K | 4.22% | ||||
| Dec 20 | 33.4 | 33.45 |
33.73
|
32.5
|
1.3M | -2.08% | ||||
| Dec 17 | 34.11 | 31.32 |
34.49
|
30.6
|
3.9M | 8.01% | ||||
| Dec 16 | 31.58 | 33.1 |
33.1
|
31.32
|
702K | -1.44% | ||||
| Dec 15 | 32.04 | 31.45 |
32.09
|
30.61
|
1.1M | 1.81% | ||||
| Dec 14 | 31.47 | 31.21 |
32.42
|
30.77
|
502K | -0.73% | ||||
| Dec 13 | 31.7 | 32 |
32.75
|
31
|
751K | -1.52% | ||||
| Dec 10 | 32.19 | 33.14 |
33.79
|
32.03
|
491K | -2.6% | ||||
| Dec 9 | 33.05 | 33.68 |
34.27
|
32.88
|
1.1M | -2.54% | ||||
| Dec 8 | 33.91 | 34.02 |
34.61
|
33.01
|
678K | -0.06% | ||||
| Dec 7 | 33.93 | 32.88 |
34.83
|
32.88
|
1.6M | 7.34% | ||||
| Dec 6 | 31.61 | 30.41 |
31.72
|
29.66
|
1.9M | 3.67% | ||||
| Dec 3 | 30.49 | 32.7 |
32.81
|
30.15
|
1.1M | -5.72% | ||||
| Dec 2 | 32.34 | 32.88 |
33.46
|
31.86
|
1.3M | -1.31% | ||||
| Dec 1 | 32.77 | 34.71 |
35.7
|
32.74
|
933K | -4.35% | ||||
| Nov 30 | 34.26 | 35.24 |
36.08
|
33.64
|
1.0M | -2.95% | ||||
| Nov 29 | 35.3 | 36.7 |
36.89
|
34.92
|
862K | -3.68% | ||||
| Nov 26 | 36.65 | 37.06 |
38.17
|
35.71
|
500K | -2.6% | ||||
| Nov 24 | 37.63 | 38.1 |
38.1
|
36.14
|
468K | 0.94% | ||||
| Nov 23 | 37.28 | 37.72 |
38.02
|
35.71
|
929K | -1.84% | ||||
| Nov 22 | 37.98 | 40.49 |
40.51
|
37.95
|
722K | -5.12% | ||||
| Nov 19 | 40.03 | 39.21 |
40.54
|
39.21
|
677K | 2.64% | ||||
| Nov 18 | 39 | 40.53 |
40.98
|
38.02
|
827K | -4.2% | ||||
| Nov 17 | 40.71 | 40.72 |
41.08
|
39.98
|
620K | -0.63% | ||||
| Nov 16 | 40.97 | 40.65 |
41.15
|
40.1
|
811K | 0.22% | ||||
| Nov 15 | 40.88 | 41.92 |
42.54
|
40.58
|
537K | -2.48% | ||||
| Nov 12 | 41.92 | 42.51 |
43.29
|
41.69
|
542K | -1.39% | ||||
| Nov 11 | 42.51 | 42.88 |
43.25
|
42.29
|
498K | -0.61% | ||||
| Nov 10 | 42.77 | 43.15 |
44.26
|
41.94
|
720K | -1.43% | ||||
| Nov 9 | 43.39 | 43.82 |
43.82
|
42.41
|
708K | -0.46% | ||||
| Nov 8 | 43.59 | 40.82 |
44.01
|
40.74
|
1.1M | 5.34% | ||||
| Nov 5 | 41.38 | 38.32 |
41.49
|
37.77
|
1.8M | 7.90% | ||||
| Nov 4 | 38.35 | 42.67 |
43
|
38.1
|
3.7M | -17.58% | ||||
| Nov 3 | 46.53 | 46.31 |
46.72
|
45.39
|
500K | 0.35% | ||||
| Nov 2 | 46.37 | 47.06 |
47.1
|
46.01
|
496K | -1.47% | ||||
| Nov 1 | 47.06 | 45.9 |
47.13
|
45.83
|
567K | 2.30% | ||||
| Oct 29 | 46 | 45.82 |
46.25
|
45.45
|
672K | -0.02% | ||||
| Oct 28 | 46.01 | 44.4 |
46.15
|
42.42
|
476K | 3.51% | ||||
| Oct 27 | 44.45 | 45.76 |
46.12
|
44.38
|
380K | -3.1% | ||||
| Oct 26 | 45.87 | 45.82 |
46.24
|
45.11
|
442K | 1.10% | ||||
| Oct 25 | 45.37 | 44.64 |
45.46
|
44.41
|
376K | 1.07% | ||||
| Oct 22 | 44.89 | 44.75 |
45.52
|
44.31
|
343K | 0.18% | ||||
| Oct 21 | 44.81 | 44.2 |
45.35
|
44.12
|
822K | 0.83% | ||||
| Oct 20 | 44.44 | 45.58 |
45.69
|
44.22
|
662K | -2.07% | ||||
| Oct 19 | 45.38 | 43.83 |
45.87
|
43.8
|
670K | 3.96% | ||||
| Oct 18 | 43.65 | 43 |
44.09
|
42.44
|
611K | 0.62% | ||||
| Oct 15 | 43.38 | 44.02 |
44.49
|
43.22
|
934K | -0.5% | ||||
| Oct 14 | 43.6 | 43.69 |
44.8
|
43.34
|
943K | 3.81% | ||||
| Oct 13 | 42 | 40.89 |
42.12
|
40.77
|
526K | 2.76% | ||||
| Oct 12 | 40.87 | 41.45 |
41.84
|
40.74
|
849K | -0.49% | ||||
| Oct 11 | 41.07 | 41.58 |
42.18
|
40.79
|
545K | -1.65% | ||||
| Oct 8 | 41.76 | 44.7 |
44.99
|
41.51
|
1.0M | -6.58% | ||||
| Oct 7 | 44.7 | 43.43 |
45.05
|
42.93
|
1.1M | 4% | ||||
| Oct 6 | 42.98 | 43.16 |
43.65
|
42.7
|
897K | -1.13% | ||||
| Oct 5 | 43.47 | 43.01 |
44.64
|
43.01
|
895K | 0.58% | ||||
| Oct 4 | 43.22 | 47.67 |
47.67
|
43.18
|
1.5M | -10.87% | ||||
| Oct 1 | 48.49 | 54.53 |
54.74
|
48.32
|
6.1M | 0.52% | ||||
| Sep 30 | 48.24 | 48.97 |
50.28
|
48
|
1.5M | -1.17% | ||||
| Sep 29 | 48.81 | 46.55 |
49.15
|
46.52
|
1.5M | 5.51% | ||||
| Sep 28 | 46.26 | 46.23 |
46.52
|
45.65
|
1.5M | -1.45% | ||||
| Sep 27 | 46.94 | 46.52 |
47.01
|
44.75
|
1.1M | 0.17% | ||||
| Sep 24 | 46.86 | 49.53 |
49.69
|
46.62
|
1.2M | -6.17% | ||||
| Sep 23 | 49.94 | 50.52 |
53.43
|
49.58
|
1.5M | -0.36% | ||||
| Sep 22 | 50.12 | 48.25 |
50.18
|
48.01
|
1.3M | 4.11% | ||||
| Sep 21 | 48.14 | 47.27 |
48.23
|
47.16
|
1.1M | 2.43% | ||||
| Sep 20 | 47 | 47.28 |
48.49
|
46.74
|
1.6M | -2.73% | ||||
| Sep 17 | 48.32 | 47.81 |
48.61
|
47.5
|
1.4M | 1.98% | ||||
| Sep 16 | 47.38 | 46.99 |
47.73
|
46.45
|
608K | 0.42% | ||||
| Sep 15 | 47.18 | 48.5 |
48.73
|
47.15
|
1.9M | -3.02% | ||||
| Sep 14 | 48.65 | 51.96 |
52.5
|
48.55
|
743K | -5.63% | ||||
| Sep 13 | 51.55 | 52.5 |
52.69
|
50.47
|
647K | -1.85% | ||||
| Sep 10 | 52.52 | 52.96 |
52.96
|
51.36
|
998K | 2.36% | ||||
| Sep 9 | 51.31 | 50.94 |
51.75
|
50.76
|
529K | 0.88% | ||||
| Sep 8 | 50.86 | 51.65 |
51.66
|
50.16
|
371K | -1.62% | ||||
| Sep 7 | 51.7 | 51.41 |
51.75
|
51.14
|
469K | 0.66% | ||||
| Sep 3 | 51.36 | 51.16 |
51.47
|
50.42
|
617K | 0.61% | ||||
| Sep 2 | 51.05 | 50.25 |
51.25
|
49.93
|
1.2M | 1.59% | ||||
| Sep 1 | 50.25 | 48.74 |
50.27
|
48.52
|
404K | 3.35% | ||||
| Aug 31 | 48.62 | 49.07 |
49.16
|
47.5
|
614K | -1.14% | ||||
| Aug 30 | 49.18 | 48.59 |
49.78
|
48.3
|
706K | 1.42% | ||||
| Aug 27 | 48.49 | 47.33 |
48.91
|
47.14
|
890K | 2.89% | ||||
| Aug 26 | 47.13 | 45.81 |
47.41
|
45.81
|
1.1M | 2.72% | ||||
| Aug 25 | 45.88 | 45.65 |
46.07
|
45.43
|
454K | 0.44% | ||||
| Aug 24 | 45.68 | 44.85 |
45.7
|
44.31
|
564K | 2.35% | ||||
| Aug 23 | 44.63 | 44.2 |
44.85
|
44.03
|
691K | 1.69% | ||||
| Aug 20 | 43.89 | 42.66 |
44.06
|
42.57
|
667K | 2.69% | ||||
| Aug 19 | 42.74 | 41.66 |
42.78
|
41.53
|
582K | 1.76% | ||||
| Aug 18 | 42 | 42.62 |
43.37
|
41.85
|
873K | -0.57% | ||||
| Aug 17 | 42.24 | 41.81 |
42.27
|
41.01
|
452K | 0.07% | ||||
| Aug 16 | 42.21 | 42.41 |
42.44
|
41.5
|
595K | -0.71% | ||||
| Aug 13 | 42.51 | 42.96 |
42.98
|
41.96
|
509K | -0.79% | ||||
| Aug 12 | 42.85 | 41.81 |
42.94
|
41
|
427K | 2.86% | ||||
| Aug 11 | 41.66 | 42.31 |
42.31
|
40.49
|
1.3M | -1.54% | ||||
| Aug 10 | 42.31 | 44.72 |
45
|
41.96
|
954K | -7.07% | ||||
| Aug 9 | 45.53 | 46.51 |
46.99
|
45.47
|
475K | -2.61% | ||||
| Aug 6 | 46.75 | 48.66 |
48.66
|
45.27
|
579K | -2.01% | ||||
| Aug 5 | 47.71 | 47.41 |
47.91
|
46.7
|
730K | 0.46% | ||||
| Aug 4 | 47.49 | 46.06 |
47.53
|
46.06
|
558K | 2.81% | ||||
| Aug 3 | 46.19 | 46.33 |
46.47
|
45.89
|
655K | 0.24% | ||||
| Aug 2 | 46.08 | 46.34 |
46.66
|
45.31
|
640K | -0.04% | ||||
| Jul 30 | 46.1 | 45.55 |
47.09
|
45.42
|
550K | 0.88% | ||||
| Jul 29 | 45.7 | 45.1 |
46.01
|
44.76
|
306K | 1.56% | ||||
| Jul 28 | 45 | 43.74 |
45.31
|
43.69
|
376K | 3.50% | ||||
| Jul 27 | 43.48 | 44.63 |
44.99
|
42.85
|
452K | -2.86% | ||||
| Jul 26 | 44.76 | 45.58 |
45.76
|
44.59
|
643K | -2.08% | ||||
| Jul 23 | 45.71 | 45.09 |
45.81
|
44.69
|
357K | 2.03% | ||||
| Jul 22 | 44.8 | 44.89 |
45.67
|
44.38
|
593K | -0.42% | ||||
| Jul 21 | 44.99 | 44.11 |
45.08
|
43.68
|
434K | 1.86% | ||||
| Jul 20 | 44.17 | 43.82 |
44.45
|
42.87
|
1.6M | 1.05% | ||||
| Jul 19 | 43.71 | 42.36 |
44.04
|
42.34
|
497K | 0.78% | ||||
| Jul 16 | 43.37 | 42.82 |
43.73
|
42.33
|
625K | 2.38% | ||||
| Jul 15 | 42.36 | 42.71 |
43.17
|
41.51
|
892K | -1.3% | ||||
| Jul 14 | 42.92 | 45.19 |
45.31
|
42.55
|
871K | -5.04% | ||||
| Jul 13 | 45.2 | 45.21 |
45.8
|
44.79
|
388K | -0.4% | ||||
| Jul 12 | 45.38 | 45.28 |
45.56
|
44.66
|
554K | 0.33% | ||||
| Jul 9 | 45.23 | 44.83 |
45.61
|
44.59
|
391K | 1% | ||||
| Jul 8 | 44.78 | 45.07 |
45.07
|
43.37
|
697K | -0.8% | ||||
| Jul 7 | 45.14 | 45 |
45.52
|
43.89
|
418K | 0.58% | ||||
| Jul 6 | 44.88 | 44.05 |
44.98
|
43.54
|
546K | 2.12% | ||||
| Jul 2 | 43.95 | 45.2 |
45.2
|
43.79
|
525K | -2.07% | ||||
| Jul 1 | 44.88 | 45.19 |
45.62
|
44.33
|
590K | -0.64% | ||||
| Jun 30 | 45.17 | 46.46 |
46.56
|
44.91
|
588K | -2.86% | ||||
| Jun 29 | 46.5 | 46.69 |
47.32
|
46.25
|
465K | -0.34% | ||||
| Jun 28 | 46.66 | 46.98 |
47.41
|
46.5
|
582K | 0.54% | ||||
| Jun 25 | 46.41 | 46.72 |
47.41
|
46.02
|
1.1M | 0% | ||||
| Jun 24 | 46.41 | 45.49 |
46.71
|
45.27
|
696K | 3.39% | ||||
| Jun 23 | 44.89 | 44.38 |
45.28
|
44.25
|
523K | 1.10% | ||||
| Jun 22 | 44.4 | 43.92 |
44.4
|
43.61
|
318K | 0.93% | ||||
| Jun 21 | 43.99 | 43.19 |
44.45
|
42.35
|
390K | 2.02% | ||||
| Jun 18 | 43.12 | 42.78 |
43.47
|
42.56
|
1.1M | -1.06% | ||||
| Jun 17 | 43.58 | 42.49 |
43.86
|
42.49
|
489K | 1.89% | ||||
| Jun 16 | 42.77 | 43.53 |
43.9
|
42.18
|
356K | -1.88% | ||||
| Jun 15 | 43.59 | 43.54 |
44.14
|
43.3
|
706K | 0.05% | ||||
| Jun 14 | 43.57 | 43.36 |
43.79
|
43.13
|
653K | 1.09% | ||||
| Jun 11 | 43.1 | 42.77 |
43.46
|
42.51
|
299K | 0.54% | ||||
| Jun 10 | 42.87 | 42.55 |
43.03
|
42.06
|
388K | 0.63% | ||||
| Jun 9 | 42.6 | 42.29 |
43.08
|
42.03
|
629K | 1.65% | ||||
| Jun 8 | 41.91 | 42.01 |
42.5
|
40.79
|
518K | 0.82% | ||||
| Jun 7 | 41.57 | 40.61 |
41.71
|
40.61
|
518K | 1.64% | ||||
| Jun 4 | 40.9 | 40.48 |
41.36
|
40.35
|
889K | 1.97% | ||||
| Jun 3 | 40.11 | 40.61 |
41.39
|
39.53
|
433K | -0.35% | ||||
| Jun 2 | 40.25 | 40.93 |
41.4
|
39.9
|
630K | -1.59% | ||||
| Jun 1 | 40.9 | 41.3 |
41.44
|
40.24
|
647K | -0.32% | ||||
| May 28 | 41.03 | 40.73 |
41.68
|
40.73
|
559K | 0.81% | ||||
| May 27 | 40.7 | 40.16 |
40.94
|
39.51
|
375K | 1.40% | ||||
| May 26 | 40.14 | 39.17 |
40.22
|
38.97
|
620K | 2.48% | ||||
| May 25 | 39.17 | 39.55 |
40.03
|
39.1
|
502K | 0.46% | ||||
| May 24 | 38.99 | 38.95 |
39.53
|
38.68
|
313K | 0.59% | ||||
| May 21 | 38.76 | 39.13 |
39.25
|
38.35
|
389K | 0.34% | ||||
| May 20 | 38.63 | 38.34 |
38.88
|
37.76
|
415K | 1.95% | ||||
| May 19 | 37.89 | 36.9 |
38.28
|
36.5
|
590K | 0.61% | ||||
| May 18 | 37.66 | 37.88 |
38.98
|
37.15
|
500K | 0.08% | ||||
| May 17 | 37.63 | 37.58 |
37.98
|
36.7
|
600K | -1.26% | ||||
| May 14 | 38.11 | 36.64 |
38.14
|
36.62
|
1.8M | 4.07% | ||||
| May 13 | 36.62 | 38.35 |
38.82
|
36.3
|
1.1M | -3.33% | ||||
| May 12 | 37.88 | 38.18 |
39.2
|
37.46
|
1.0M | -2.9% | ||||
| May 11 | 39.01 | 36.3 |
39.91
|
36
|
1.1M | 1.83% | ||||
| May 10 | 38.31 | 40.7 |
40.7
|
37.98
|
1.4M | -6.77% | ||||
| May 7 | 41.09 | 42.9 |
43.93
|
40.92
|
1.4M | -2.31% | ||||
| May 6 | 42.06 | 41.3 |
42.12
|
39.75
|
1.9M | 0.26% | ||||
| May 5 | 41.95 | 46.38 |
48.83
|
41.5
|
1.8M | -11.81% | ||||
| May 4 | 47.57 | 48.67 |
48.67
|
46.19
|
717K | -0.04% | ||||
| May 3 | 47.59 | 48.82 |
49.13
|
47.35
|
820K | -2.86% | ||||
| Apr 30 | 48.99 | 48.84 |
50.1
|
48.71
|
458K | -0.51% | ||||
| Apr 29 | 49.24 | 51.1 |
51.55
|
48.73
|
514K | -3.03% | ||||
| Apr 28 | 50.78 | 50.51 |
51.12
|
49.61
|
386K | -0.37% | ||||
| Apr 27 | 50.97 | 51.9 |
52.29
|
50.93
|
453K | -1.39% | ||||
| Apr 26 | 51.69 | 50.93 |
52.07
|
50.36
|
331K | 2.01% | ||||
| Apr 23 | 50.67 | 50.68 |
51.23
|
49.97
|
791K | 1.34% | ||||
| Apr 22 | 50 | 51.48 |
51.91
|
49.95
|
592K | -2.29% | ||||
| Apr 21 | 51.17 | 47.49 |
51.45
|
47.25
|
1.0M | 7.18% | ||||
| Apr 20 | 47.74 | 47.72 |
48.84
|
46.86
|
453K | -0.54% | ||||
| Apr 19 | 48 | 48.5 |
48.95
|
47.16
|
355K | -2.72% | ||||
| Apr 16 | 49.34 | 50.22 |
50.3
|
48.8
|
672K | -0.4% | ||||
| Apr 15 | 49.54 | 49.99 |
50.18
|
49.29
|
433K | 0.71% | ||||
| Apr 14 | 49.19 | 49.61 |
50.83
|
49.04
|
662K | -0.65% | ||||
| Apr 13 | 49.51 | 49.32 |
49.91
|
48.66
|
467K | 1.23% | ||||
| Apr 12 | 48.91 | 47.93 |
49.19
|
46.89
|
880K | 1.54% | ||||
| Apr 9 | 48.17 | 47.5 |
48.33
|
47.11
|
413K | 0.63% | ||||
| Apr 8 | 47.87 | 47.54 |
47.99
|
46.72
|
1.5M | 1.94% | ||||
| Apr 7 | 46.96 | 48.61 |
49.02
|
46.82
|
603K | -3.79% | ||||
| Apr 6 | 48.81 | 49.18 |
50.06
|
48.67
|
538K | -1.01% | ||||
| Apr 5 | 49.31 | 49.47 |
50
|
48.75
|
587K | 1.61% | ||||
| Apr 1 | 48.53 | 48.84 |
49.72
|
47.97
|
614K | 0.62% | ||||
| Mar 31 | 48.23 | 45.33 |
48.84
|
44.79
|
2.4M | 7.87% | ||||
| Mar 30 | 44.71 | 43.76 |
45.32
|
43.34
|
1.1M | 1.36% | ||||
| Mar 29 | 44.11 | 46.38 |
46.81
|
43.94
|
1.0M | -4.89% | ||||
| Mar 26 | 46.38 | 46.03 |
46.77
|
45.01
|
678K | 0.74% | ||||
| Mar 25 | 46.04 | 46.78 |
46.99
|
44.58
|
996K | -3.48% | ||||
| Mar 24 | 47.7 | 49.05 |
49.42
|
47.54
|
523K | -2.09% | ||||
| Mar 23 | 48.72 | 50.98 |
50.98
|
48.28
|
738K | -4.38% | ||||
| Mar 22 | 50.95 | 50.42 |
51.45
|
49.44
|
630K | 1.53% | ||||
| Mar 19 | 50.18 | 49.14 |
50.74
|
48.4
|
2.6M | 2.72% | ||||
| Mar 18 | 48.85 | 50.68 |
52.09
|
48.71
|
1.1M | -4.66% | ||||
| Mar 17 | 51.24 | 50.76 |
52.84
|
49.28
|
1.2M | 2.07% | ||||
| Mar 16 | 50.2 | 50.35 |
51.35
|
49.4
|
635K | 0.40% | ||||
| Mar 15 | 50 | 49.47 |
50.69
|
49.29
|
871K | 1.56% | ||||
| Mar 12 | 49.23 | 47.5 |
49.39
|
46.42
|
630K | 2.16% | ||||
| Mar 11 | 48.19 | 47.72 |
48.97
|
46.79
|
985K | 4.92% | ||||
| Mar 10 | 45.93 | 45.61 |
46.93
|
44.99
|
1.2M | 2.29% | ||||
| Mar 9 | 44.9 | 42.82 |
45.74
|
42.82
|
1.4M | 8.04% | ||||
| Mar 8 | 41.56 | 43.14 |
44.98
|
41.5
|
1.2M | -3.91% | ||||
| Mar 5 | 43.25 | 45.56 |
45.77
|
40.75
|
1.9M | -4.29% | ||||
| Mar 4 | 45.19 | 48.04 |
48.25
|
44.06
|
1.7M | -6.69% | ||||
| Mar 3 | 48.43 | 52 |
52
|
48.09
|
908K | -6.13% | ||||
| Mar 2 | 51.59 | 53.59 |
53.78
|
51.38
|
925K | -2.97% | ||||
| Mar 1 | 53.17 | 51.56 |
53.84
|
51.56
|
706K | 4.32% | ||||
| Feb 26 | 50.97 | 51.32 |
51.72
|
49.27
|
934K | 0.22% | ||||
| Feb 25 | 50.86 | 53.29 |
53.62
|
49.53
|
1.1M | -6.4% | ||||
| Feb 24 | 54.34 | 53 |
55.97
|
51.03
|
996K | 2.55% | ||||
| Feb 23 | 52.99 | 53 |
53.37
|
50.57
|
912K | -0.99% | ||||
| Feb 22 | 53.52 | 55.62 |
55.69
|
53.5
|
676K | -5.37% | ||||
| Feb 19 | 56.56 | 56.89 |
58.37
|
56.11
|
491K | -0.41% | ||||
| Feb 18 | 56.79 | 56.74 |
57.45
|
55.6
|
436K | -0.66% | ||||
| Feb 17 | 57.17 | 58.83 |
60.5
|
56.26
|
672K | -3.54% | ||||
| Feb 16 | 59.27 | 61.57 |
61.57
|
58.27
|
620K | -1.02% | ||||
| Feb 12 | 59.88 | 58.43 |
60.82
|
58.13
|
481K | 2.27% | ||||
| Feb 11 | 58.55 | 58.68 |
59.26
|
57.81
|
581K | 0.74% | ||||
| Feb 10 | 58.12 | 57.99 |
59.2
|
56.66
|
1.5M | 1.41% | ||||
| Feb 9 | 57.31 | 55.95 |
58.35
|
55.74
|
1.1M | 2.27% | ||||
| Feb 8 | 56.04 | 55.18 |
56.04
|
54.81
|
990K | 1.89% | ||||
| Feb 5 | 55 | 54.8 |
55
|
53.42
|
451K | 2.61% | ||||
| Feb 4 | 53.6 | 52.69 |
54.26
|
51.91
|
720K | 1.44% | ||||
| Feb 3 | 52.84 | 54.5 |
54.93
|
51.91
|
939K | -2.92% | ||||
| Feb 2 | 54.43 | 54.03 |
54.9
|
53.35
|
656K | 2.22% | ||||
| Feb 1 | 53.25 | 53.56 |
54.25
|
52
|
771K | 0.43% | ||||
| Jan 29 | 53.02 | 53.38 |
54.61
|
52.9
|
747K | -0.49% | ||||
| Jan 28 | 53.28 | 54.5 |
55.72
|
52.76
|
928K | -0.47% | ||||
| Jan 27 | 53.53 | 54.14 |
55.32
|
51.16
|
993K | -2.53% | ||||
| Jan 26 | 54.92 | 57.3 |
57.91
|
54.81
|
698K | -3.5% | ||||
| Jan 25 | 56.91 | 56 |
56.93
|
55
|
913K | 1.57% | ||||
| Jan 22 | 56.03 | 54.85 |
56.27
|
54.65
|
717K | 1.34% | ||||
| Jan 21 | 55.29 | 56.71 |
57
|
54.75
|
1.2M | -1.6% | ||||
| Jan 20 | 56.19 | 54.22 |
56.61
|
54.07
|
1.5M | 4.50% | ||||
| Jan 19 | 53.77 | 53.5 |
55.25
|
53.11
|
1.0M | 1.88% | ||||
| Jan 15 | 52.78 | 53.25 |
54.47
|
52.54
|
665K | -1.31% | ||||
| Jan 14 | 53.48 | 52.62 |
55.25
|
52.62
|
1.0M | 1.27% | ||||
| Jan 13 | 52.81 | 53.27 |
53.84
|
52.58
|
1.1M | -0.94% | ||||
| Jan 12 | 53.31 | 53.31 |
53.74
|
52.37
|
1.0M | -0.06% | ||||
| Jan 11 | 53.34 | 52.27 |
54.3
|
51.28
|
1.7M | 1.72% | ||||
| Jan 8 | 52.44 | 53.62 |
55.25
|
51.3
|
1.7M | -2.02% | ||||
| Jan 7 | 53.52 | 52.67 |
54.42
|
52.01
|
3.9M | 4.23% | ||||
| Jan 6 | 51.35 | 51.4 |
51.5
|
48.88
|
3.6M | -6.36% | ||||
| Jan 5 | 54.84 | 54.72 |
55.83
|
54.28
|
589K | 0.18% | ||||
| Jan 4 | 54.74 | 54.08 |
55.53
|
53.42
|
816K | 1.67% | ||||
| Dec 31 | 53.84 | 54.28 |
54.4
|
53.48
|
602K | -0.61% | ||||
| Dec 30 | 54.17 | 52.86 |
54.51
|
52.75
|
429K | 3% | ||||
| Dec 29 | 52.59 | 55.32 |
55.58
|
52.11
|
691K | -4.81% | ||||
| Dec 28 | 55.25 | 55.9 |
56.18
|
54.56
|
645K | -0.27% | ||||
| Dec 24 | 55.4 | 55.82 |
55.99
|
55.05
|
190K | -0.02% | ||||
| Dec 23 | 55.41 | 56.9 |
57.07
|
55.05
|
489K | -1.88% | ||||
| Dec 22 | 56.47 | 54.27 |
56.66
|
54.23
|
560K | 4.48% | ||||
| Dec 21 | 54.05 | 52.75 |
54.72
|
52.13
|
586K | 0.80% | ||||
| Dec 18 | 53.62 | 53.94 |
54.39
|
53.25
|
1.7M | 0.09% | ||||
| Dec 17 | 53.57 | 52.2 |
53.71
|
51.65
|
624K | 2.66% | ||||
| Dec 16 | 52.18 | 51.77 |
52.9
|
51.58
|
639K | 0.73% | ||||
| Dec 15 | 51.8 | 52.04 |
52.66
|
51.35
|
611K | -0.38% | ||||
| Dec 14 | 52 | 50.89 |
52.74
|
50.65
|
950K | 2.46% | ||||
| Dec 11 | 50.75 | 50.44 |
50.76
|
49.55
|
593K | 1.10% | ||||
| Dec 10 | 50.2 | 49.47 |
50.49
|
48.89
|
648K | 1.37% | ||||
| Dec 9 | 49.52 | 48.94 |
50.25
|
48.54
|
748K | 2.17% | ||||
| Dec 8 | 48.47 | 49.18 |
49.74
|
48.21
|
612K | -1.5% | ||||
| Dec 7 | 49.21 | 48.02 |
50.27
|
47.84
|
615K | 2.50% | ||||
| Dec 4 | 48.01 | 48.02 |
48.21
|
47.5
|
518K | 0.21% | ||||
| Dec 3 | 47.91 | 47.46 |
48.42
|
47.31
|
658K | 1.38% | ||||
| Dec 2 | 47.26 | 47.08 |
47.55
|
46.25
|
484K | 0.36% | ||||
| Dec 1 | 47.09 | 47.83 |
47.83
|
46.45
|
657K | -1.03% | ||||
| Nov 30 | 47.58 | 47.62 |
47.94
|
46.6
|
689K | 0.46% | ||||
| Nov 27 | 47.36 | 45.88 |
47.55
|
45.86
|
284K | 3.61% | ||||
| Nov 25 | 45.71 | 45.41 |
45.75
|
44.95
|
572K | 1.33% | ||||
| Nov 24 | 45.11 | 46.12 |
46.43
|
44.19
|
640K | -1.23% | ||||
| Nov 23 | 45.67 | 45 |
46
|
44.63
|
606K | 2.01% | ||||
| Nov 20 | 44.77 | 42.18 |
44.98
|
42.18
|
542K | 4.77% | ||||
| Nov 19 | 42.73 | 42.6 |
43.42
|
41.84
|
550K | 0.64% | ||||
| Nov 18 | 42.46 | 45 |
45
|
42.45
|
945K | -5.1% | ||||
| Nov 17 | 44.74 | 42.75 |
44.75
|
42.06
|
765K | 3.88% | ||||
| Nov 16 | 43.07 | 41.59 |
43.09
|
40.84
|
986K | 3.11% | ||||
| Nov 13 | 41.77 | 41.44 |
41.99
|
40.99
|
590K | 1.85% | ||||
| Nov 12 | 41.01 | 43.56 |
44.03
|
40.72
|
851K | -6.18% | ||||
| Nov 11 | 43.71 | 43.26 |
44.36
|
42.78
|
483K | 1.89% | ||||
| Nov 10 | 42.9 | 41.18 |
43.29
|
40.49
|
793K | 5.35% | ||||
| Nov 9 | 40.72 | 41.67 |
42.24
|
40.27
|
623K | 0.15% | ||||
| Nov 6 | 40.66 | 41.06 |
41.61
|
39.82
|
378K | -0.39% | ||||
| Nov 5 | 40.82 | 40.9 |
41.66
|
39.83
|
428K | 0.69% | ||||
| Nov 4 | 40.54 | 40.46 |
41.26
|
40.1
|
384K | 1.91% | ||||
| Nov 3 | 39.78 | 38.69 |
39.93
|
38.49
|
489K | 4.08% | ||||
| Nov 2 | 38.22 | 39.89 |
40.5
|
37.74
|
554K | -2.57% | ||||
| Oct 30 | 39.23 | 41.17 |
41.17
|
38.79
|
589K | -5.13% | ||||
| Oct 29 | 41.35 | 39.92 |
41.61
|
39.59
|
742K | 3.76% | ||||
| Oct 28 | 39.85 | 40.5 |
40.75
|
38.89
|
758K | -3.39% | ||||
| Oct 27 | 41.25 | 41.33 |
41.38
|
38.75
|
1.2M | -1.67% | ||||
| Oct 26 | 41.95 | 40.83 |
41.96
|
40.51
|
553K | 1.48% | ||||
| Oct 23 | 41.34 | 42.47 |
43.5
|
40.65
|
616K | -2.64% | ||||
| Oct 22 | 42.46 | 42.16 |
42.76
|
42
|
684K | 0.78% | ||||
| Oct 21 | 42.13 | 42.94 |
43.17
|
41.37
|
569K | -1.45% | ||||
| Oct 20 | 42.75 | 43.25 |
44.13
|
42.6
|
520K | -0.51% | ||||
| Oct 19 | 42.97 | 43.46 |
44.26
|
42.58
|
539K | -0.51% | ||||
| Oct 16 | 43.19 | 43.98 |
44.58
|
42.5
|
736K | -1.71% | ||||
| Oct 15 | 43.94 | 42.82 |
44.12
|
42.18
|
709K | 1.55% | ||||
| Oct 14 | 43.27 | 43 |
44.22
|
42.26
|
1.3M | 5.46% | ||||
| Oct 13 | 41.03 | 39.82 |
41.17
|
38.75
|
699K | 2.94% | ||||
| Oct 12 | 39.86 | 40.85 |
40.85
|
39.6
|
502K | -1.39% | ||||
| Oct 9 | 40.42 | 39.84 |
40.47
|
39.24
|
295K | 3.14% | ||||
| Oct 8 | 39.19 | 39.54 |
39.73
|
38.89
|
391K | 0.46% | ||||
| Oct 7 | 39.01 | 39.17 |
39.45
|
38.35
|
655K | 1.17% | ||||
| Oct 6 | 38.56 | 37.5 |
39.23
|
37.42
|
749K | 3.57% | ||||
| Oct 5 | 37.23 | 36.35 |
37.31
|
36.35
|
354K | 3.19% | ||||
| Oct 2 | 36.08 | 35.9 |
36.8
|
35.8
|
462K | -2.04% | ||||
| Oct 1 | 36.83 | 36.85 |
37.25
|
35.74
|
596K | -0.16% | ||||
| Sep 30 | 36.89 | 37.08 |
38.25
|
36.75
|
1.4M | 0.05% | ||||
| Sep 29 | 36.87 | 36.25 |
37.17
|
35.93
|
726K | 1.96% | ||||
| Sep 28 | 36.16 | 36.25 |
36.63
|
35.84
|
595K | 0.95% | ||||
| Sep 25 | 35.82 | 34.98 |
35.95
|
34.53
|
465K | 2.20% | ||||
| Sep 24 | 35.05 | 34.43 |
35.31
|
34.18
|
604K | 1.48% | ||||
| Sep 23 | 34.54 | 36.09 |
36.22
|
34.45
|
443K | -3.82% | ||||
| Sep 22 | 35.91 | 35.2 |
35.93
|
34.69
|
799K | 2.28% | ||||
| Sep 21 | 35.11 | 34.78 |
35.49
|
34.61
|
734K | -2.01% | ||||
| Sep 18 | 35.83 | 35.5 |
36.42
|
34.88
|
1.8M | 2.78% | ||||
| Sep 17 | 34.86 | 35 |
35.44
|
34.25
|
540K | -1.72% | ||||
| Sep 16 | 35.47 | 35.3 |
35.73
|
35.03
|
704K | 0.62% | ||||
| Sep 15 | 35.25 | 35.09 |
35.63
|
34.98
|
627K | 0.95% | ||||
| Sep 14 | 34.92 | 35.89 |
35.89
|
34.83
|
941K | -1.22% | ||||
| Sep 11 | 35.35 | 36.39 |
36.74
|
34.9
|
556K | -2.75% | ||||
| Sep 10 | 36.35 | 37.99 |
38.17
|
36.26
|
437K | -1.6% | ||||
| Sep 9 | 36.94 | 36.62 |
37.26
|
36.28
|
622K | 3.01% | ||||
| Sep 8 | 35.86 | 35.42 |
36.36
|
34.74
|
614K | 0.17% | ||||
| Sep 4 | 35.8 | 37.02 |
37.99
|
34.62
|
788K | -3.22% | ||||
| Sep 3 | 36.99 | 38.8 |
39
|
36.69
|
813K | -5.88% | ||||
| Sep 2 | 39.3 | 39.06 |
39.45
|
38.28
|
461K | 1.03% | ||||
| Sep 1 | 38.9 | 39.2 |
39.42
|
38.68
|
427K | -0.13% | ||||
| Aug 31 | 38.95 | 38.44 |
39.2
|
38.21
|
750K | 0.91% | ||||
| Aug 28 | 38.6 | 38.26 |
38.87
|
37.84
|
551K | 2.33% | ||||
| Aug 27 | 37.72 | 38.98 |
38.98
|
37.02
|
744K | -2.98% | ||||
| Aug 26 | 38.88 | 38.74 |
39.21
|
38.23
|
413K | 0.36% | ||||
| Aug 25 | 38.74 | 38.12 |
39.25
|
37.51
|
501K | 1.63% | ||||
| Aug 24 | 38.12 | 40.88 |
40.88
|
37.9
|
665K | -5.83% | ||||
| Aug 21 | 40.48 | 40.36 |
40.7
|
40.06
|
495K | 0.35% | ||||
| Aug 20 | 40.34 | 39.91 |
40.96
|
39.58
|
486K | 0.82% | ||||
| Aug 19 | 40.01 | 39.8 |
40.65
|
39.15
|
639K | 1.39% | ||||
| Aug 18 | 39.46 | 39.62 |
39.64
|
38.68
|
674K | -0.33% | ||||
| Aug 17 | 39.59 | 39.28 |
39.71
|
39.08
|
637K | 1.70% | ||||
| Aug 14 | 38.93 | 40.27 |
40.27
|
38.72
|
450K | -3.33% | ||||
| Aug 13 | 40.27 | 39.8 |
40.74
|
39.8
|
470K | 0.78% | ||||
| Aug 12 | 39.96 | 39.64 |
40.76
|
39.57
|
567K | 1.86% | ||||
| Aug 11 | 39.23 | 39.35 |
39.82
|
38.42
|
563K | -0.28% | ||||
| Aug 10 | 39.34 | 39.69 |
40.76
|
39.1
|
476K | -0.86% | ||||
| Aug 7 | 39.68 | 39.9 |
41.03
|
39.24
|
649K | -0.82% | ||||
| Aug 6 | 40.01 | 40.38 |
40.61
|
39.07
|
660K | -0.77% | ||||
| Aug 5 | 40.32 | 39 |
40.68
|
38.99
|
970K | 3.89% | ||||
| Aug 4 | 38.81 | 38 |
38.94
|
37.57
|
624K | 0.54% | ||||
| Aug 3 | 38.6 | 38.5 |
39.52
|
38.2
|
731K | 0.97% | ||||
| Jul 31 | 38.23 | 38.46 |
38.74
|
37.2
|
757K | -0.29% | ||||
| Jul 30 | 38.34 | 37.14 |
38.69
|
36.77
|
903K | 2.16% | ||||
| Jul 29 | 37.53 | 37.04 |
38.33
|
36.67
|
813K | 4.83% | ||||
| Jul 28 | 35.8 | 35 |
38.24
|
35
|
1.1M | -2.77% | ||||
| Jul 27 | 36.82 | 36 |
37.14
|
36
|
635K | 2.31% | ||||
| Jul 24 | 35.99 | 36.18 |
36.38
|
35.06
|
1.0M | -1.99% | ||||
| Jul 23 | 36.72 | 36.59 |
37.7
|
36.43
|
529K | -0.14% | ||||
| Jul 22 | 36.77 | 36.56 |
37.29
|
36.42
|
397K | 0.66% | ||||
| Jul 21 | 36.53 | 37.5 |
37.5
|
36.35
|
537K | -1.64% | ||||
| Jul 20 | 37.14 | 36.75 |
37.63
|
36.65
|
716K | 2% | ||||
| Jul 17 | 36.41 | 36.35 |
36.94
|
36.13
|
485K | 0% | ||||
| Jul 16 | 36.41 | 36.22 |
36.45
|
35.5
|
648K | -0.27% | ||||
| Jul 15 | 36.51 | 35.99 |
36.69
|
35.54
|
879K | 3.40% | ||||
| Jul 14 | 35.31 | 35.06 |
35.38
|
34.05
|
713K | 0.91% | ||||
| Jul 13 | 34.99 | 36.25 |
36.65
|
34.83
|
1.1M | -2.4% | ||||
| Jul 10 | 35.85 | 36.6 |
36.88
|
35.58
|
750K | -1.27% | ||||
| Jul 9 | 36.31 | 36.19 |
36.8
|
35.9
|
824K | 0.55% | ||||
| Jul 8 | 36.11 | 35.7 |
36.27
|
35.5
|
719K | 2.06% | ||||
| Jul 7 | 35.38 | 34.7 |
35.92
|
34.5
|
1.3M | 1.81% | ||||
| Jul 6 | 34.75 | 34.41 |
35.02
|
34.01
|
1.1M | 2.57% | ||||
| Jul 2 | 33.88 | 33.4 |
34.29
|
33.14
|
1.4M | 1.86% | ||||
| Jul 1 | 33.26 | 30.91 |
33.44
|
30.79
|
1.7M | 7.36% | ||||
| Jun 30 | 30.98 | 29.46 |
31.18
|
29.32
|
2.0M | 6.24% | ||||
| Jun 29 | 29.16 | 27.42 |
29.21
|
27.28
|
1.1M | 6.93% | ||||
| Jun 26 | 27.27 | 29.25 |
29.26
|
27.21
|
2.5M | -6.99% | ||||
| Jun 25 | 29.32 | 27.85 |
29.37
|
27.5
|
807K | 5.54% | ||||
| Jun 24 | 27.78 | 29 |
29.01
|
27.52
|
885K | -4.24% | ||||
| Jun 23 | 29.01 | 28.71 |
29.34
|
28.32
|
705K | 1.61% | ||||
| Jun 22 | 28.55 | 28.36 |
28.81
|
28.09
|
606K | 0.71% | ||||
| Jun 19 | 28.35 | 28.46 |
29.3
|
27.93
|
2.0M | 0.43% | ||||
| Jun 18 | 28.23 | 27.29 |
28.59
|
27.29
|
658K | 2.62% | ||||
| Jun 17 | 27.51 | 28.73 |
29.27
|
27.39
|
821K | -3.54% | ||||
| Jun 16 | 28.52 | 28.91 |
29
|
27.79
|
1.1M | 1.39% | ||||
| Jun 15 | 28.13 | 26.48 |
28.62
|
26.26
|
1.1M | 4.11% | ||||
| Jun 12 | 27.02 | 26.58 |
27.14
|
26.14
|
975K | 4.32% | ||||
| Jun 11 | 25.9 | 26.77 |
27.18
|
25.68
|
1.2M | -6.16% | ||||
| Jun 10 | 27.6 | 27.81 |
27.92
|
27.35
|
671K | -0.54% | ||||
| Jun 9 | 27.75 | 27.56 |
28.28
|
27.56
|
871K | -0.36% | ||||
| Jun 8 | 27.85 | 27.64 |
27.97
|
27.22
|
919K | 1.13% | ||||
| Jun 5 | 27.54 | 27.98 |
28.44
|
27.48
|
1.2M | 0.07% | ||||
| Jun 4 | 27.52 | 27.37 |
27.95
|
27.28
|
1.2M | 0.95% | ||||
| Jun 3 | 27.26 | 26.51 |
27.63
|
26.21
|
1.0M | 3.81% | ||||
| Jun 2 | 26.26 | 25.82 |
26.39
|
25.3
|
1.1M | 2.38% | ||||
| Jun 1 | 25.65 | 26.72 |
26.73
|
25.19
|
2.1M | -3.9% | ||||
| May 29 | 26.69 | 27.59 |
27.75
|
26.56
|
1.1M | -3.51% | ||||
| May 28 | 27.66 | 28.82 |
28.82
|
27.54
|
703K | -3.08% | ||||
| May 27 | 28.54 | 27.93 |
28.74
|
26.76
|
1.4M | 4.81% | ||||
| May 26 | 27.23 | 28.97 |
29.1
|
27.1
|
1.2M | -3.37% | ||||
| May 22 | 28.18 | 27.86 |
28.27
|
27.23
|
576K | 1.29% | ||||
| May 21 | 27.82 | 28.07 |
28.12
|
27.25
|
840K | -0.86% | ||||
| May 20 | 28.06 | 28.15 |
28.44
|
27.81
|
808K | 1.78% | ||||
| May 19 | 27.57 | 28.03 |
28.2
|
27.46
|
678K | -2.75% | ||||
| May 18 | 28.35 | 28.9 |
28.99
|
27.77
|
1.3M | -0.07% | ||||
| May 15 | 28.37 | 27.55 |
28.59
|
27.55
|
686K | 2.20% | ||||
| May 14 | 27.76 | 26.67 |
27.82
|
26.6
|
1.2M | 2.47% | ||||
| May 13 | 27.09 | 26.73 |
27.24
|
26.32
|
872K | 0.67% | ||||
| May 12 | 26.91 | 28.16 |
28.4
|
26.84
|
845K | -4.37% | ||||
| May 11 | 28.14 | 28.39 |
28.4
|
27.76
|
1.1M | 0.14% | ||||
| May 8 | 28.1 | 27.97 |
28.43
|
27.71
|
846K | 1.74% | ||||
| May 7 | 27.62 | 28.45 |
28.45
|
27.07
|
1.2M | -0.9% | ||||
| May 6 | 27.87 | 27.5 |
28.29
|
27.25
|
1.0M | 1.90% | ||||
| May 5 | 27.35 | 26.32 |
27.99
|
26.28
|
1.3M | 6.30% | ||||
| May 4 | 25.73 | 25.95 |
26.43
|
25.32
|
1.6M | -1.04% | ||||
| May 1 | 26 | 26.78 |
27.24
|
25.98
|
2.2M | -4.9% | ||||
| Apr 30 | 27.34 | 28.4 |
28.48
|
27.23
|
7.0M | -11.86% | ||||
| Apr 29 | 31.02 | 28.23 |
31.42
|
28.02
|
1.2M | 10.90% | ||||
| Apr 28 | 27.97 | 30.36 |
30.75
|
27.55
|
1.2M | -7.63% | ||||
| Apr 27 | 30.28 | 30.08 |
30.59
|
29.9
|
873K | 1.85% | ||||
| Apr 24 | 29.73 | 28.69 |
30.34
|
28.21
|
813K | 5.02% | ||||
| Apr 23 | 28.31 | 27.8 |
28.99
|
27.7
|
587K | 2.31% | ||||
| Apr 22 | 27.67 | 27.88 |
27.92
|
27.08
|
538K | 0.91% | ||||
| Apr 21 | 27.42 | 28.27 |
28.32
|
26.85
|
678K | -4.06% | ||||
| Apr 20 | 28.58 | 28.88 |
29.41
|
28.24
|
523K | -2.29% | ||||
| Apr 17 | 29.25 | 29.45 |
29.5
|
28.22
|
643K | 3.80% | ||||
| Apr 16 | 28.18 | 27.99 |
28.5
|
27.57
|
874K | 2.21% | ||||
| Apr 15 | 27.57 | 28.29 |
28.29
|
27.44
|
529K | -4.1% | ||||
| Apr 14 | 28.75 | 28.42 |
28.84
|
27.62
|
840K | 4.28% | ||||
| Apr 13 | 27.57 | 26.95 |
27.74
|
26.61
|
437K | 1.70% | ||||
| Apr 9 | 27.11 | 26.74 |
27.38
|
25.77
|
882K | 3.39% | ||||
| Apr 8 | 26.22 | 25.54 |
26.41
|
24.62
|
574K | 5.09% | ||||
| Apr 7 | 24.95 | 26.93 |
27
|
24.88
|
833K | -4.77% | ||||
| Apr 6 | 26.2 | 25.25 |
26.42
|
25.17
|
869K | 8.22% | ||||
| Apr 3 | 24.21 | 26.9 |
27.56
|
24.05
|
867K | -10.43% | ||||
| Apr 2 | 27.03 | 25.94 |
27.15
|
25.79
|
524K | 2.85% | ||||
| Apr 1 | 26.28 | 26.55 |
27.69
|
25.84
|
633K | -4.82% | ||||
| Mar 31 | 27.61 | 27.61 |
28.41
|
27.14
|
923K | -0.36% | ||||
| Mar 30 | 27.71 | 25.71 |
27.89
|
25.71
|
839K | 7.78% | ||||
| Mar 27 | 25.71 | 26.99 |
26.99
|
25.67
|
811K | -5.65% | ||||
| Mar 26 | 27.25 | 26.96 |
28.64
|
26.58
|
1.3M | 3.34% | ||||
| Mar 25 | 26.37 | 27.4 |
28.69
|
26.32
|
1.2M | -2.51% | ||||
| Mar 24 | 27.05 | 25.57 |
27.55
|
24.67
|
913K | 11.82% | ||||
| Mar 23 | 24.19 | 25.62 |
25.99
|
23.03
|
887K | -5.03% | ||||
| Mar 20 | 25.47 | 27.13 |
28.22
|
25.2
|
1.6M | -4.68% | ||||
| Mar 19 | 26.72 | 24.6 |
27.42
|
24.32
|
1.6M | 7.31% | ||||
| Mar 18 | 24.9 | 22.35 |
25.95
|
21.86
|
1.6M | 3.53% | ||||
| Mar 17 | 24.05 | 21.47 |
24.16
|
20.5
|
1.7M | 17.32% | ||||
| Mar 16 | 20.5 | 22.22 |
23.86
|
20.5
|
1.4M | -20.05% | ||||
| Mar 13 | 25.64 | 24.99 |
25.65
|
23.13
|
1.2M | 7.10% | ||||
| Mar 12 | 23.94 | 22.21 |
24.38
|
20.47
|
1.9M | -3.39% | ||||
| Mar 11 | 24.78 | 27.31 |
27.86
|
24
|
1.5M | -11.66% | ||||
| Mar 10 | 28.05 | 28.31 |
29.38
|
27.01
|
885K | 2.48% | ||||
| Mar 9 | 27.37 | 26.76 |
28.9
|
26.18
|
913K | -5.91% | ||||
| Mar 6 | 29.09 | 29.5 |
29.95
|
28.12
|
596K | -4.81% | ||||
| Mar 5 | 30.56 | 30.45 |
31.5
|
30
|
616K | -2.21% | ||||
| Mar 4 | 31.25 | 30.64 |
31.34
|
30
|
855K | 4.38% | ||||
| Mar 3 | 29.94 | 29.86 |
30.79
|
29.6
|
988K | 1.56% | ||||
| Mar 2 | 29.48 | 28.44 |
29.58
|
27.73
|
1.5M | 4.06% | ||||
| Feb 28 | 28.33 | 27.18 |
28.8
|
26.61
|
1.8M | 2.98% | ||||
| Feb 27 | 27.51 | 28.51 |
28.94
|
23.92
|
2.6M | -8.27% | ||||
| Feb 26 | 29.99 | 29.44 |
30.93
|
29.4
|
759K | 1.80% | ||||
| Feb 25 | 29.46 | 30.56 |
30.8
|
29.3
|
776K | -2.71% | ||||
| Feb 24 | 30.28 | 30.99 |
31
|
29.38
|
1.1M | -6.8% | ||||
| Feb 21 | 32.49 | 33.08 |
33.16
|
32.26
|
756K | -1.84% | ||||
| Feb 20 | 33.1 | 34.37 |
34.41
|
32.64
|
630K | -3.97% | ||||
| Feb 19 | 34.47 | 34.3 |
34.79
|
34.21
|
510K | 1.11% | ||||
| Feb 18 | 34.09 | 34.14 |
34.97
|
34.03
|
444K | -0.26% | ||||
| Feb 14 | 34.18 | 34.17 |
34.67
|
33.88
|
510K | -0.06% | ||||
| Feb 13 | 34.2 | 34.12 |
34.83
|
33.88
|
519K | -0.93% | ||||
| Feb 12 | 34.52 | 33.62 |
34.54
|
33.14
|
674K | 3.23% | ||||
| Feb 11 | 33.44 | 32.44 |
33.66
|
32.16
|
618K | 4.11% | ||||
| Feb 10 | 32.12 | 31.27 |
32.18
|
31.2
|
559K | 3.05% | ||||
| Feb 7 | 31.17 | 31.4 |
31.78
|
30.8
|
559K | -0.73% | ||||
| Feb 6 | 31.4 | 31.7 |
31.94
|
30.92
|
860K | 0.32% | ||||
| Feb 5 | 31.3 | 32.96 |
33.05
|
31.02
|
1.0M | -3.78% | ||||
| Feb 4 | 32.53 | 32.78 |
33.09
|
32.46
|
898K | 0.93% | ||||
| Feb 3 | 32.23 | 32.44 |
33.18
|
32.11
|
973K | 0% | ||||
| Jan 31 | 32.23 | 33.26 |
33.47
|
32.08
|
753K | -2.89% | ||||
| Jan 30 | 33.19 | 32.93 |
33.42
|
32.51
|
992K | 0.12% | ||||
| Jan 29 | 33.15 | 34.11 |
34.22
|
33.15
|
920K | -1.87% | ||||
| Jan 28 | 33.78 | 33.02 |
34.44
|
33.02
|
780K | 3.27% | ||||
| Jan 27 | 32.71 | 31.66 |
32.88
|
29.34
|
925K | 1.27% | ||||
| Jan 24 | 32.3 | 33 |
33.55
|
31.95
|
874K | -2.09% | ||||
| Jan 23 | 32.99 | 32.6 |
33.2
|
32.35
|
806K | 0% | ||||
| Jan 22 | 32.99 | 32.51 |
33.19
|
32.51
|
552K | 1.88% | ||||
| Jan 21 | 32.38 | 32.04 |
32.84
|
32.01
|
614K | 1.03% | ||||
| Jan 17 | 32.05 | 32.88 |
32.9
|
31.82
|
811K | -1.69% | ||||
| Jan 16 | 32.6 | 32.7 |
33
|
32.35
|
842K | 0.62% | ||||
| Jan 15 | 32.4 | 32.19 |
33.21
|
32.18
|
977K | 0.50% | ||||
| Jan 14 | 32.24 | 32.16 |
32.56
|
31.3
|
951K | 1.45% | ||||
| Jan 13 | 31.78 | 30.28 |
32.02
|
30.09
|
1.8M | 5.55% | ||||
| Jan 10 | 30.11 | 29.82 |
30.34
|
29.62
|
625K | 1.55% | ||||
| Jan 9 | 29.65 | 29.41 |
29.96
|
29.27
|
676K | 1.44% | ||||
| Jan 8 | 29.23 | 29.26 |
29.79
|
29.12
|
992K | -0.03% | ||||
| Jan 7 | 29.24 | 29.26 |
29.78
|
29.15
|
688K | -0.44% | ||||
| Jan 6 | 29.37 | 29.15 |
29.42
|
28.53
|
703K | 0.20% | ||||
| Jan 3 | 29.31 | 28.6 |
29.4
|
27.81
|
832K | 0.90% | ||||
| Jan 2 | 29.05 | 29.55 |
29.79
|
28.76
|
842K | -0.68% | ||||
| Dec 31 | 29.25 | 29.13 |
29.43
|
29.02
|
883K | 0.48% | ||||
| Dec 30 | 29.11 | 29.75 |
29.75
|
28.93
|
773K | -2.15% | ||||
| Dec 27 | 29.75 | 29.68 |
29.94
|
29.19
|
466K | 0.64% | ||||
| Dec 26 | 29.56 | 29.96 |
29.98
|
29.49
|
548K | -0.94% | ||||
| Dec 24 | 29.84 | 29.92 |
30
|
29.62
|
398K | 0% | ||||
| Dec 23 | 29.84 | 28.63 |
29.99
|
28.23
|
1.5M | 4.37% | ||||
| Dec 20 | 28.59 | 27.81 |
29.03
|
27.81
|
2.6M | 2.99% | ||||
| Dec 19 | 27.76 | 28.49 |
28.68
|
27.59
|
991K | -2.22% | ||||
| Dec 18 | 28.39 | 27 |
28.47
|
26.81
|
1.3M | 6.41% | ||||
| Dec 17 | 26.68 | 26.88 |
26.88
|
26.43
|
461K | -0.41% | ||||
| Dec 16 | 26.79 | 26.63 |
27.22
|
26.29
|
613K | 1.40% | ||||
| Dec 13 | 26.42 | 26.67 |
26.99
|
26.23
|
389K | -0.75% | ||||
| Dec 12 | 26.62 | 26.23 |
27.23
|
26.08
|
604K | 1.41% | ||||
| Dec 11 | 26.25 | 26.42 |
26.54
|
26.1
|
383K | -0.68% | ||||
| Dec 10 | 26.43 | 25.94 |
26.57
|
25.7
|
345K | 1.77% | ||||
| Dec 9 | 25.97 | 26.5 |
26.51
|
25.52
|
700K | -2.44% | ||||
| Dec 6 | 26.62 | 26.34 |
26.88
|
26.11
|
837K | 2.11% | ||||
| Dec 5 | 26.07 | 26 |
26.44
|
25.85
|
850K | 0.46% | ||||
| Dec 4 | 25.95 | 25.73 |
25.98
|
25.37
|
664K | 1.49% | ||||
| Dec 3 | 25.57 | 25.52 |
25.99
|
25.36
|
493K | -0.54% | ||||
| Dec 2 | 25.71 | 25.92 |
25.93
|
25.23
|
472K | -0.39% | ||||
| Nov 29 | 25.81 | 25.51 |
26.22
|
25.29
|
240K | 0.04% | ||||
| Nov 27 | 25.8 | 25.87 |
26.39
|
25.73
|
576K | -0.85% | ||||
| Nov 26 | 26.02 | 25.68 |
26.48
|
25.68
|
696K | 1.28% | ||||
| Nov 25 | 25.69 | 24.5 |
25.84
|
24.5
|
754K | 5.20% | ||||
| Nov 22 | 24.42 | 24.34 |
24.54
|
23.45
|
453K | -0.45% | ||||
| Nov 21 | 24.53 | 24.57 |
24.7
|
23.94
|
592K | 0.45% | ||||
| Nov 20 | 24.42 | 24.21 |
24.51
|
24.1
|
690K | 0.83% | ||||
| Nov 19 | 24.22 | 24.45 |
24.5
|
23.8
|
704K | -0.12% | ||||
| Nov 18 | 24.25 | 24.15 |
24.56
|
24
|
592K | 0.75% | ||||
| Nov 15 | 24.07 | 23.45 |
24.12
|
23.44
|
487K | 2.51% | ||||
| Nov 14 | 23.48 | 23.4 |
23.81
|
23.24
|
570K | 0.13% | ||||
| Nov 13 | 23.45 | 22.56 |
23.52
|
22.51
|
521K | 1.08% | ||||
| Nov 12 | 23.2 | 22.85 |
23.3
|
22.81
|
421K | 1.31% | ||||
| Nov 11 | 22.9 | 23.09 |
23.36
|
22.66
|
373K | 0.93% | ||||
| Nov 8 | 22.69 | 22.06 |
22.74
|
21.8
|
494K | 3.09% | ||||
| Nov 7 | 22.01 | 22.76 |
22.98
|
21.72
|
621K | -2.83% | ||||
| Nov 6 | 22.65 | 23.33 |
23.49
|
22.55
|
595K | -3.58% | ||||
| Nov 5 | 23.49 | 23.57 |
23.87
|
23.14
|
611K | 0.38% | ||||
| Nov 4 | 23.4 | 22.82 |
23.58
|
22.68
|
735K | 3.22% | ||||
| Nov 1 | 22.67 | 23.01 |
23.25
|
22.47
|
665K | -1.13% | ||||
| Oct 31 | 22.93 | 23.24 |
23.48
|
22.86
|
833K | -1.25% | ||||
| Oct 30 | 23.22 | 23.4 |
23.43
|
22.41
|
1.1M | -0.6% | ||||
| Oct 29 | 23.36 | 22.92 |
23.51
|
21.62
|
1.9M | 11.98% | ||||
| Oct 28 | 20.86 | 20.14 |
21.25
|
20.04
|
991K | 4.56% | ||||
| Oct 25 | 19.95 | 19.99 |
20.17
|
19.67
|
426K | 0% | ||||
| Oct 24 | 19.95 | 19.72 |
20.16
|
19.55
|
410K | 1.17% | ||||
| Oct 23 | 19.72 | 19.9 |
20.09
|
19.43
|
624K | -1.15% | ||||
| Oct 22 | 19.95 | 20.41 |
20.55
|
19.87
|
482K | -1.87% | ||||
| Oct 21 | 20.33 | 20.41 |
20.6
|
20.15
|
427K | 0.40% | ||||
| Oct 18 | 20.25 | 20.27 |
20.38
|
19.95
|
592K | -0.88% | ||||
| Oct 17 | 20.43 | 20.32 |
20.62
|
20.28
|
565K | 1.09% | ||||
| Oct 16 | 20.21 | 20.19 |
20.31
|
20.05
|
552K | -0.2% | ||||
| Oct 15 | 20.25 | 19.71 |
20.27
|
19.71
|
381K | 2.79% | ||||
| Oct 14 | 19.7 | 19.7 |
19.97
|
19.4
|
410K | -0.15% | ||||
| Oct 11 | 19.73 | 19.85 |
20.36
|
19.7
|
474K | 0.41% | ||||
| Oct 10 | 19.65 | 19.47 |
19.86
|
19.27
|
397K | 0.67% | ||||
| Oct 9 | 19.52 | 20.26 |
20.47
|
19.33
|
561K | -2.64% | ||||
| Oct 8 | 20.05 | 20.09 |
20.33
|
19.67
|
569K | -0.94% | ||||
| Oct 7 | 20.24 | 19.9 |
20.43
|
19.64
|
792K | 1.66% | ||||
| Oct 4 | 19.91 | 19.29 |
20.04
|
19.25
|
877K | 3.91% | ||||
| Oct 3 | 19.16 | 19.36 |
19.39
|
18.56
|
728K | -1.14% | ||||
| Oct 2 | 19.38 | 18.78 |
19.46
|
18.52
|
998K | 2.22% | ||||
| Oct 1 | 18.96 | 19.23 |
19.37
|
18.91
|
891K | -0.84% | ||||
| Sep 30 | 19.12 | 19.03 |
19.37
|
18.8
|
909K | 0% | ||||
| Sep 27 | 19.12 | 19.65 |
19.71
|
18.88
|
886K | -2.75% | ||||
| Sep 26 | 19.66 | 19.88 |
20.16
|
19.42
|
898K | -1.21% | ||||
| Sep 25 | 19.9 | 20.4 |
20.62
|
19.85
|
1.5M | -3.49% | ||||
| Sep 24 | 20.62 | 21.71 |
21.9
|
20.47
|
1.3M | -4.4% | ||||
| Sep 23 | 21.57 | 21.87 |
22.21
|
21.34
|
936K | -1.24% | ||||
| Sep 20 | 21.84 | 21.77 |
22.17
|
21.46
|
2.5M | 0.23% | ||||
| Sep 19 | 21.79 | 21.85 |
22.76
|
21.76
|
1.4M | 0.37% | ||||
| Sep 18 | 21.71 | 21.54 |
22.11
|
21.44
|
1.3M | 1.26% | ||||
| Sep 17 | 21.44 | 21.62 |
21.88
|
21.05
|
899K | -0.88% | ||||
| Sep 16 | 21.63 | 21.26 |
22
|
21.25
|
773K | 1.26% | ||||
| Sep 13 | 21.36 | 22.58 |
22.73
|
21.31
|
981K | -5.28% | ||||
| Sep 12 | 22.55 | 22.27 |
22.66
|
22.02
|
743K | 1.58% | ||||
| Sep 11 | 22.2 | 22 |
22.5
|
21.84
|
943K | 2.45% | ||||
| Sep 10 | 21.67 | 22.63 |
22.67
|
21.23
|
1.4M | -4.96% | ||||
| Sep 9 | 22.8 | 24.81 |
24.94
|
22.38
|
1.3M | -7.62% | ||||
| Sep 6 | 24.68 | 24.56 |
25.03
|
24.46
|
387K | 0.33% | ||||
| Sep 5 | 24.6 | 24.62 |
24.81
|
24.32
|
611K | 0.08% | ||||
| Sep 4 | 24.58 | 24.46 |
24.65
|
24.06
|
571K | 1.74% | ||||
| Sep 3 | 24.16 | 24.93 |
25.32
|
23.97
|
703K | -3.28% | ||||
| Aug 30 | 24.98 | 24.93 |
25
|
24.43
|
546K | 0.77% | ||||
| Aug 29 | 24.79 | 24.6 |
24.93
|
24.34
|
469K | 1.56% | ||||
| Aug 28 | 24.41 | 24.6 |
25.25
|
24.31
|
580K | -1.45% | ||||
| Aug 27 | 24.77 | 24.95 |
24.99
|
24.52
|
547K | -0.48% | ||||
| Aug 26 | 24.89 | 24.5 |
24.95
|
24.45
|
768K | 1.92% | ||||
| Aug 23 | 24.42 | 25.55 |
25.75
|
24.3
|
801K | -5.31% | ||||
| Aug 22 | 25.79 | 26.38 |
26.5
|
25.55
|
425K | -1.71% | ||||
| Aug 21 | 26.24 | 25.67 |
26.35
|
25.51
|
494K | 2.98% | ||||
| Aug 20 | 25.48 | 25.66 |
26.03
|
25.44
|
601K | -0.12% | ||||
| Aug 19 | 25.51 | 25.67 |
26.89
|
25.42
|
1.1M | 1.07% | ||||
| Aug 16 | 25.24 | 24.65 |
25.36
|
24.65
|
504K | 2.85% | ||||
| Aug 15 | 24.54 | 24.65 |
24.99
|
24.41
|
413K | -0.12% | ||||
| Aug 14 | 24.57 | 25.35 |
25.44
|
24.32
|
641K | -3.84% | ||||
| Aug 13 | 25.55 | 24.75 |
25.63
|
24.52
|
665K | 2.57% | ||||
| Aug 12 | 24.91 | 25.72 |
25.77
|
24.78
|
593K | -3.37% | ||||
| Aug 9 | 25.78 | 26 |
26.81
|
25.4
|
814K | -0.46% | ||||
| Aug 8 | 25.9 | 26 |
26
|
25.2
|
878K | -0.38% | ||||
| Aug 7 | 26 | 24.71 |
26.14
|
24.52
|
995K | 5.05% | ||||
| Aug 6 | 24.75 | 23.94 |
24.83
|
23.71
|
948K | 4.83% | ||||
| Aug 5 | 23.61 | 25.06 |
25.2
|
23.54
|
1.6M | -7.12% | ||||
| Aug 2 | 25.42 | 25.9 |
26.14
|
23.95
|
1.4M | -1.66% | ||||
| Aug 1 | 25.85 | 24.46 |
25.98
|
24.46
|
1.6M | 6.07% | ||||
| Jul 31 | 24.37 | 24.32 |
24.73
|
23.39
|
1.4M | 1.97% | ||||
| Jul 30 | 23.9 | 24.05 |
24.42
|
22.45
|
1.6M | -1.65% | ||||
| Jul 29 | 24.3 | 23.64 |
24.38
|
23.37
|
761K | 3.54% | ||||
| Jul 26 | 23.47 | 23.23 |
23.79
|
23.1
|
621K | 1.78% | ||||
| Jul 25 | 23.06 | 23.35 |
23.52
|
22.93
|
551K | -1.71% | ||||
| Jul 24 | 23.46 | 23.16 |
23.56
|
22.2
|
586K | 0.99% | ||||
| Jul 23 | 23.23 | 23.5 |
23.62
|
22.9
|
699K | 0.09% | ||||
| Jul 22 | 23.21 | 23.88 |
24.17
|
23.08
|
583K | -2.68% | ||||
| Jul 19 | 23.85 | 23.65 |
24.19
|
23.33
|
688K | 1.40% | ||||
| Jul 18 | 23.52 | 24.16 |
24.31
|
23.5
|
782K | -1.59% | ||||
| Jul 17 | 23.9 | 23.53 |
23.95
|
23.4
|
1.0M | 2.97% | ||||
| Jul 16 | 23.21 | 22.34 |
23.4
|
22.07
|
824K | 3.89% | ||||
| Jul 15 | 22.34 | 22.13 |
22.62
|
22.12
|
438K | 0.99% | ||||
| Jul 12 | 22.12 | 22.71 |
22.82
|
22.08
|
512K | -3.19% | ||||
| Jul 11 | 22.85 | 23.02 |
23.1
|
22.43
|
484K | -0.13% | ||||
| Jul 10 | 22.88 | 23.07 |
23.69
|
22.74
|
872K | -1.04% | ||||
| Jul 9 | 23.12 | 22.51 |
23.13
|
22.39
|
362K | 2.08% | ||||
| Jul 8 | 22.65 | 23.22 |
23.22
|
22.46
|
593K | -2.71% | ||||
| Jul 5 | 23.28 | 22.93 |
23.37
|
22.66
|
450K | 1% | ||||
| Jul 3 | 23.05 | 22.61 |
23.11
|
22.47
|
404K | 2.04% | ||||
| Jul 2 | 22.59 | 22.41 |
22.62
|
22
|
481K | 0.58% | ||||
| Jul 1 | 22.46 | 22.85 |
22.89
|
22.05
|
874K | 2.37% | ||||
| Jun 28 | 21.94 | 21.55 |
22.37
|
21.47
|
2.1M | 1.86% | ||||
| Jun 27 | 21.54 | 21.19 |
21.56
|
21.01
|
941K | 1.80% | ||||
| Jun 26 | 21.16 | 22.6 |
22.7
|
21.13
|
1.4M | -6.29% | ||||
| Jun 25 | 22.58 | 23.16 |
23.56
|
22.43
|
1.3M | -2.25% | ||||
| Jun 24 | 23.1 | 23.4 |
23.49
|
22.72
|
937K | -1.11% | ||||
| Jun 21 | 23.36 | 23.72 |
23.9
|
23.06
|
1.3M | -2.3% | ||||
| Jun 20 | 23.91 | 24.28 |
24.49
|
23.71
|
1.0M | -0.17% | ||||
| Jun 19 | 23.95 | 23.71 |
24
|
23.42
|
1.1M | 0.84% | ||||
| Jun 18 | 23.75 | 24.51 |
24.84
|
23.3
|
1.5M | -1.45% | ||||
| Jun 17 | 24.1 | 23.45 |
24.25
|
23.18
|
1.4M | 4.37% | ||||
| Jun 14 | 23.09 | 23.08 |
23.48
|
22.81
|
550K | 0.35% | ||||
| Jun 13 | 23.01 | 22.98 |
23.12
|
22.5
|
672K | 0.66% | ||||
| Jun 12 | 22.86 | 22.09 |
22.97
|
21.92
|
860K | 2.70% | ||||
| Jun 11 | 22.26 | 23.5 |
23.5
|
22.05
|
1.1M | -4.95% | ||||
| Jun 10 | 23.42 | 23.54 |
24.3
|
23.34
|
906K | 0.43% | ||||
| Jun 7 | 23.32 | 22.89 |
23.53
|
22.88
|
588K | 2.82% | ||||
| Jun 6 | 22.68 | 22.57 |
22.87
|
22.48
|
505K | 0.71% | ||||
| Jun 5 | 22.52 | 22.66 |
23.07
|
21.9
|
732K | 0% | ||||
| Jun 4 | 22.52 | 22.05 |
22.59
|
21.7
|
803K | 3.40% | ||||
| Jun 3 | 21.78 | 21.79 |
22.1
|
21.56
|
917K | 0.32% | ||||
| May 31 | 21.71 | 21.11 |
21.78
|
21
|
1.2M | 1.45% | ||||
| May 30 | 21.4 | 21.26 |
21.7
|
21.25
|
823K | 0.90% | ||||
| May 29 | 21.21 | 21.19 |
21.53
|
21.04
|
662K | -0.89% | ||||
| May 28 | 21.4 | 21.49 |
21.68
|
20.99
|
1.0M | 0.71% | ||||
| May 24 | 21.25 | 21.24 |
21.67
|
21.11
|
977K | 0.62% | ||||
| May 23 | 21.12 | 21.66 |
21.7
|
20.97
|
1.2M | -3.12% | ||||
| May 22 | 21.8 | 20.79 |
21.92
|
20.66
|
7.1M | -0.18% | ||||
| May 21 | 21.84 | 22.53 |
23.11
|
21.72
|
1.4M | -5.82% | ||||
| May 20 | 23.19 | 22.63 |
23.3
|
22.16
|
374K | 0.87% | ||||
| May 17 | 22.99 | 23.3 |
23.65
|
22.73
|
473K | -2.46% | ||||
| May 16 | 23.57 | 23.15 |
23.59
|
23.1
|
451K | 1.99% | ||||
| May 15 | 23.11 | 22.71 |
23.41
|
22.71
|
447K | 0.83% | ||||
| May 14 | 22.92 | 22.3 |
23.1
|
22.3
|
472K | 3.15% | ||||
| May 13 | 22.22 | 22.36 |
22.75
|
22.04
|
464K | -2.93% | ||||
| May 10 | 22.89 | 21.97 |
22.97
|
21.7
|
638K | 3.76% | ||||
| May 9 | 22.06 | 21.99 |
22.17
|
21.28
|
739K | -0.85% | ||||
| May 8 | 22.25 | 22.37 |
22.79
|
22.04
|
1.2M | -0.63% | ||||
| May 7 | 22.39 | 23.5 |
23.63
|
22.28
|
1.0M | -5.05% | ||||
| May 6 | 23.58 | 22.79 |
23.85
|
22.37
|
917K | 1.42% | ||||
| May 3 | 23.25 | 22.85 |
23.35
|
22.54
|
1.3M | 3.38% | ||||
| May 2 | 22.49 | 21.43 |
22.51
|
21.29
|
1.2M | 4.60% | ||||
| May 1 | 21.5 | 21.06 |
21.59
|
20.38
|
1.3M | 3.22% | ||||
| Apr 30 | 20.83 | 21.71 |
21.78
|
19.5
|
1.2M | -0.29% | ||||
| Apr 29 | 20.89 | 20.58 |
21.44
|
20.56
|
709K | 2.05% | ||||
| Apr 26 | 20.47 | 20.28 |
20.48
|
20.1
|
530K | 1.04% | ||||
| Apr 25 | 20.26 | 20.02 |
20.5
|
19.67
|
379K | 1.40% | ||||
| Apr 24 | 19.98 | 20.16 |
20.24
|
19.71
|
533K | -0.94% | ||||
| Apr 23 | 20.17 | 19.97 |
20.49
|
19.76
|
682K | 0.95% | ||||
| Apr 22 | 19.98 | 19.56 |
20.1
|
19.34
|
414K | 1.63% | ||||
| Apr 18 | 19.66 | 19.5 |
19.86
|
18.9
|
678K | 0.46% | ||||
| Apr 17 | 19.57 | 20.59 |
20.65
|
19.25
|
1.2M | -5.14% | ||||
| Apr 16 | 20.63 | 21.64 |
21.68
|
20.48
|
674K | -4.31% | ||||
| Apr 15 | 21.56 | 21.92 |
22.12
|
21.16
|
811K | -1.1% | ||||
| Apr 12 | 21.8 | 21.99 |
22.17
|
21.71
|
508K | -0.14% | ||||
| Apr 11 | 21.83 | 21.95 |
22.11
|
21.63
|
488K | 0% | ||||