About
Profile
Founded in 1915 and based in Bloomington, Minnesota, Donaldson is a technology-led filtration company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Donaldson Non-GAAP EPS of $0.76 beats by $0.02, revenue of $875.7M beats by $6.6M
- Donaldson Q3 2023 Earnings Preview
- Donaldson raises dividend by 9% to $0.25
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Donaldson eyes up to $4.3B in total annual sales by 2026
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Donaldson reports mixed Q4 earnings; updates FY23 outlook to high end of previous range
- Donaldson Q2 2023 Earnings Preview
- Donaldson acquires biotech firm Isolere Bio
- Donaldson adopts uniform change-in-control severance plan
- Donaldson declares $0.23 dividend
- Machinery industry upgraded to Attractive at Morgan Stanley
- Donaldson Non-GAAP EPS of $0.75 beats by $0.05, revenue of $847.3M beats by $28.61M, reaffirms FY outlook
- Donaldson Q1 2023 Earnings Preview
- Donaldson declares $0.23 dividend
- Donaldson Non-GAAP EPS of $0.84 in-line, revenue of $890M beats by $10.39M
- Donaldson FQ4 2022 Earnings Preview
- Donaldson declares $0.23 dividend
- Donaldson acquires life sciences portfolio, Purilogics for $20M
- Donaldson Non-GAAP EPS of $0.67 misses by $0.05, revenue of $853.2M beats by $29.21M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 64.44 | 63.68 |
64.52
|
63.42
|
316K | 1.69% | ||||
| May 25, 2023 | 63.37 | 62.98 |
63.82
|
62.73
|
344K | 0.92% | ||||
| May 24, 2023 | 62.79 | 63.29 |
63.29
|
62.54
|
350K | -1.12% | ||||
| May 23, 2023 | 63.5 | 63.83 |
64.19
|
63.09
|
327K | -1.14% | ||||
| May 22, 2023 | 64.23 | 64.12 |
64.42
|
63.52
|
502K | 0.53% | ||||
| May 19, 2023 | 63.89 | 64.84 |
64.84
|
63.74
|
302K | -0.51% | ||||
| May 18, 2023 | 64.22 | 63.8 |
64.56
|
63.5
|
203K | 0.55% | ||||
| May 17, 2023 | 63.87 | 63.23 |
63.92
|
63.2
|
385K | 1.48% | ||||
| May 16, 2023 | 62.94 | 63.16 |
63.41
|
62.65
|
306K | -1.01% | ||||
| May 15, 2023 | 63.58 | 63.37 |
63.92
|
63.04
|
442K | 0.46% | ||||
| May 12, 2023 | 63.29 | 63.58 |
63.92
|
62.68
|
212K | -0.02% | ||||
| May 11, 2023 | 63.3 | 63.68 |
64.3
|
62.93
|
292K | -1.16% | ||||
| May 10, 2023 | 64.04 | 64.01 |
64.06
|
62.94
|
339K | 0.63% | ||||
| May 9, 2023 | 63.64 | 63.71 |
63.78
|
63.35
|
293K | -0.41% | ||||
| May 8, 2023 | 63.9 | 64.85 |
64.85
|
63.89
|
331K | -0.93% | ||||
| May 5, 2023 | 64.5 | 64.25 |
64.79
|
63.92
|
346K | 1.53% | ||||
| May 4, 2023 | 63.53 | 64.61 |
65.06
|
63.47
|
408K | -1.84% | ||||
| May 3, 2023 | 64.72 | 64.9 |
65.67
|
64.65
|
500K | 0.25% | ||||
| May 2, 2023 | 64.56 | 64.03 |
64.62
|
63.39
|
510K | 0.36% | ||||
| May 1, 2023 | 64.33 | 63.52 |
64.73
|
63.52
|
317K | 1.23% | ||||
| Apr 28, 2023 | 63.55 | 63.43 |
64.18
|
63.38
|
935K | -0.03% | ||||
| Apr 27, 2023 | 63.57 | 62.46 |
63.72
|
62.46
|
450K | 2.24% | ||||
| Apr 26, 2023 | 62.18 | 62.8 |
63.3
|
62.1
|
432K | -1.82% | ||||
| Apr 25, 2023 | 63.33 | 64.1 |
64.45
|
63.31
|
505K | -1.51% | ||||
| Apr 24, 2023 | 64.3 | 63.7 |
64.6
|
63.7
|
373K | 0.63% | ||||
| Apr 21, 2023 | 63.9 | 64.16 |
64.16
|
63.51
|
545K | -0.14% | ||||
| Apr 20, 2023 | 63.99 | 63.61 |
64.3
|
63.25
|
450K | 0.72% | ||||
| Apr 19, 2023 | 63.53 | 63.64 |
63.7
|
63.02
|
434K | -0.14% | ||||
| Apr 18, 2023 | 63.62 | 63.67 |
64.03
|
63.27
|
417K | 0.13% | ||||
| Apr 17, 2023 | 63.54 | 63.57 |
63.93
|
63.04
|
300K | 0.41% | ||||
| Apr 14, 2023 | 63.28 | 63.26 |
64.02
|
62.98
|
273K | 0.06% | ||||
| Apr 13, 2023 | 63.24 | 63.28 |
63.55
|
62.33
|
344K | 0.02% | ||||
| Apr 12, 2023 | 63.23 | 63.15 |
63.66
|
62.85
|
381K | 0.91% | ||||
| Apr 11, 2023 | 62.66 | 62.25 |
62.9
|
62.25
|
374K | 1.06% | ||||
| Apr 10, 2023 | 62 | 60.91 |
62.06
|
60.57
|
402K | 1.67% | ||||
| Apr 6, 2023 | 60.98 | 61.72 |
61.72
|
60.87
|
489K | -1.23% | ||||
| Apr 5, 2023 | 61.74 | 62.13 |
62.49
|
61.33
|
520K | -1.22% | ||||
| Apr 4, 2023 | 62.5 | 65.28 |
65.28
|
62.16
|
491K | -4.23% | ||||
| Apr 3, 2023 | 65.26 | 65.08 |
65.5
|
64.48
|
550K | -0.12% | ||||
| Mar 31, 2023 | 65.34 | 64.92 |
65.42
|
64.69
|
624K | 1.30% | ||||
| Mar 30, 2023 | 64.5 | 65 |
65.28
|
64.41
|
335K | -0.05% | ||||
| Mar 29, 2023 | 64.53 | 64.65 |
64.75
|
64.09
|
449K | 0.66% | ||||
| Mar 28, 2023 | 64.11 | 63.63 |
64.62
|
63.37
|
441K | 0.61% | ||||
| Mar 27, 2023 | 63.72 | 63.89 |
64.09
|
63.34
|
307K | 0.84% | ||||
| Mar 24, 2023 | 63.19 | 62.58 |
63.2
|
62.08
|
415K | 0.22% | ||||
| Mar 23, 2023 | 63.05 | 63.26 |
64.3
|
62.6
|
402K | -0.14% | ||||
| Mar 22, 2023 | 63.14 | 64.2 |
64.64
|
63.12
|
497K | -1.65% | ||||
| Mar 21, 2023 | 64.2 | 64.26 |
64.7
|
63.56
|
509K | 1.13% | ||||
| Mar 20, 2023 | 63.48 | 62.91 |
64.06
|
62.91
|
426K | 2.03% | ||||
| Mar 17, 2023 | 62.22 | 63.66 |
63.66
|
61.74
|
1.3M | -2.75% | ||||
| Mar 16, 2023 | 63.98 | 61.99 |
64.12
|
61.87
|
459K | 2.20% | ||||
| Mar 15, 2023 | 62.6 | 63.56 |
63.56
|
61.7
|
441K | -3.19% | ||||
| Mar 14, 2023 | 64.66 | 64.49 |
65.34
|
63.86
|
592K | 2.37% | ||||
| Mar 13, 2023 | 63.16 | 63.29 |
63.69
|
62.29
|
664K | -1.47% | ||||
| Mar 10, 2023 | 64.1 | 65.47 |
65.7
|
63.84
|
324K | -2.02% | ||||
| Mar 9, 2023 | 65.42 | 66.26 |
66.66
|
65.39
|
294K | -0.88% | ||||
| Mar 8, 2023 | 66 | 66.19 |
66.38
|
65.74
|
259K | -0.24% | ||||
| Mar 7, 2023 | 66.16 | 66.25 |
66.74
|
65.87
|
383K | 0.12% | ||||
| Mar 6, 2023 | 66.08 | 66.69 |
66.95
|
65.98
|
482K | -1.21% | ||||
| Mar 3, 2023 | 66.89 | 66.69 |
66.96
|
66.1
|
539K | 0% | ||||