About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENTG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Entegris Non-GAAP EPS of $0.68 beats by $0.08, revenue of $888.24M misses by $3.67M
- Entegris Q3 2023 Earnings Preview
- Entegris declares $0.10 dividend
- Entegris exploring sale of Flowchem - report
- Entegris Non-GAAP EPS of $0.66 beats by $0.09, revenue of $901M beats by $14.18M
- Entegris Q2 2023 Earnings Preview
- Entegris declares $0.10 dividend
- Citi sees '99B reasons to stay long' chip equipment stocks, new highs expected
- Entegris, Element Solutions terminate distribution deal for $200M
- Entegris stock soars as results impress Wall St. on strong position, supply chain relief
- Entegris Non-GAAP EPS of $0.65 beats by $0.13, revenue of $922.39M beats by $29.72M
- Entegris Q1 2023 Earnings Preview
- Entegris sells electronic chemicals business to Fujifilm for $700M
- 'Weak' IT spending in March may have impacted chips: UBS
- Entegris declares $0.10 dividend
- Entegris appoints Honeywell executive Linda LaGorga as CFO
- Micron leads semiconductors lower as China launches new cybersecurity review
- Entegris, Wolfspeed, FormFactor slip as Citi downgrades trio
- Entegris reports mixed Q4 earnings; initiates Q1 outlook
- Entegris Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 95.54 | 93 |
96.05
|
92.28
|
825K | 0.79% | ||||
| Oct 6, 2023 | 94.79 | 92.52 |
95.48
|
92.18
|
1.1M | 1.75% | ||||
| Oct 5, 2023 | 93.16 | 94.74 |
95.35
|
93
|
1.6M | -1.92% | ||||
| Oct 4, 2023 | 94.98 | 91.56 |
95.22
|
91.39
|
1.6M | 4.64% | ||||
| Oct 3, 2023 | 90.77 | 91.96 |
93.04
|
89.52
|
1.6M | -2.81% | ||||
| Oct 2, 2023 | 93.39 | 94.23 |
95.1
|
92.59
|
1.2M | -0.55% | ||||
| Sep 29, 2023 | 93.91 | 93.34 |
95.11
|
93.11
|
1.4M | 2.37% | ||||
| Sep 28, 2023 | 91.74 | 89.03 |
92.13
|
88.71
|
1.2M | 2.67% | ||||
| Sep 27, 2023 | 89.35 | 89.67 |
90.24
|
88.44
|
1.1M | 0.60% | ||||
| Sep 26, 2023 | 88.82 | 90.73 |
91.02
|
88.08
|
1.6M | -2.98% | ||||
| Sep 25, 2023 | 91.55 | 90.72 |
91.75
|
90.02
|
739K | 0.56% | ||||
| Sep 22, 2023 | 91.04 | 90.97 |
92.38
|
90.43
|
1.2M | 1.14% | ||||
| Sep 21, 2023 | 90.01 | 89.72 |
91.78
|
89.34
|
1.4M | -0.78% | ||||
| Sep 20, 2023 | 90.72 | 92.71 |
93.17
|
90.66
|
747K | -1.34% | ||||
| Sep 19, 2023 | 91.95 | 92.8 |
92.82
|
91.62
|
1.3M | -0.92% | ||||
| Sep 18, 2023 | 92.8 | 91.75 |
93.49
|
91.57
|
896K | 0.87% | ||||
| Sep 15, 2023 | 92 | 93.65 |
93.95
|
90.84
|
2.2M | -2.74% | ||||
| Sep 14, 2023 | 94.59 | 95.84 |
96.23
|
94.44
|
792K | -0.25% | ||||
| Sep 13, 2023 | 94.83 | 94.22 |
96.15
|
93.85
|
864K | 0.65% | ||||
| Sep 12, 2023 | 94.22 | 94.42 |
96.24
|
94.22
|
529K | -1.35% | ||||
| Sep 11, 2023 | 95.51 | 97.62 |
97.79
|
94.32
|
690K | -0.64% | ||||
| Sep 8, 2023 | 96.13 | 96.8 |
97.44
|
95.57
|
750K | -0.94% | ||||
| Sep 7, 2023 | 97.04 | 97.33 |
97.78
|
95.09
|
1.5M | -2.65% | ||||
| Sep 6, 2023 | 99.68 | 100.54 |
102.18
|
98.96
|
895K | -1.26% | ||||
| Sep 5, 2023 | 100.95 | 102.14 |
102.4
|
99.72
|
633K | -1.5% | ||||
| Sep 1, 2023 | 102.49 | 102 |
102.78
|
101.07
|
840K | 1.20% | ||||
| Aug 31, 2023 | 101.27 | 99.87 |
102.16
|
99.72
|
1.3M | 0.69% | ||||
| Aug 30, 2023 | 100.58 | 99.97 |
101.17
|
99.08
|
671K | 0.20% | ||||
| Aug 29, 2023 | 100.38 | 96.55 |
101.24
|
96.39
|
873K | 3.31% | ||||
| Aug 28, 2023 | 97.16 | 97.15 |
98.15
|
96.03
|
744K | 0.70% | ||||
| Aug 25, 2023 | 96.48 | 95.64 |
97.08
|
94.06
|
1.1M | 1.37% | ||||
| Aug 24, 2023 | 95.18 | 100.23 |
100.38
|
95.01
|
1.5M | -3.93% | ||||
| Aug 23, 2023 | 99.07 | 96.74 |
99.5
|
96.74
|
829K | 1.91% | ||||
| Aug 22, 2023 | 97.21 | 99.29 |
99.48
|
97
|
873K | -0.75% | ||||
| Aug 21, 2023 | 97.94 | 94.93 |
98.24
|
94.67
|
1.4M | 3.37% | ||||
| Aug 18, 2023 | 94.75 | 92.82 |
95.05
|
92.54
|
1.0M | 0.79% | ||||
| Aug 17, 2023 | 94.01 | 94.44 |
95.25
|
93.69
|
1.2M | -0.47% | ||||
| Aug 16, 2023 | 94.45 | 95.78 |
96.08
|
94.08
|
763K | -1.48% | ||||
| Aug 15, 2023 | 95.87 | 97.94 |
97.94
|
95.71
|
801K | -2.69% | ||||
| Aug 14, 2023 | 98.52 | 95.37 |
98.61
|
95.35
|
1.2M | 2.39% | ||||
| Aug 11, 2023 | 96.22 | 98.49 |
99.04
|
95.93
|
1.3M | -3.7% | ||||
| Aug 10, 2023 | 99.92 | 101.36 |
102.6
|
99.02
|
1.2M | -0.01% | ||||
| Aug 9, 2023 | 99.93 | 101.9 |
102.09
|
99.82
|
1.3M | -1.63% | ||||
| Aug 8, 2023 | 101.59 | 101.04 |
101.73
|
99.49
|
1.1M | -1.36% | ||||
| Aug 7, 2023 | 102.99 | 102.39 |
103.56
|
101.32
|
1.0M | 1.94% | ||||
| Aug 4, 2023 | 101.03 | 102.2 |
102.44
|
100.1
|
1.7M | -1.66% | ||||
| Aug 3, 2023 | 102.74 | 103.05 |
103.63
|
100.47
|
1.7M | -0.78% | ||||
| Aug 2, 2023 | 103.55 | 105.2 |
106.35
|
103.19
|
1.8M | -3.84% | ||||
| Aug 1, 2023 | 107.68 | 108.1 |
108.78
|
107
|
1.0M | -1.85% | ||||
| Jul 31, 2023 | 109.71 | 108.37 |
110.17
|
108.3
|
909K | 1.11% | ||||
| Jul 28, 2023 | 108.51 | 107.77 |
109.15
|
107.65
|
1.0M | 1.69% | ||||
| Jul 27, 2023 | 106.71 | 107.48 |
109.34
|
105.69
|
1.4M | 2.23% | ||||
| Jul 26, 2023 | 104.38 | 104.64 |
105.7
|
103.42
|
1.1M | -0.96% | ||||
| Jul 25, 2023 | 105.39 | 104.92 |
106.83
|
104.92
|
955K | 0.51% | ||||
| Jul 24, 2023 | 104.86 | 104.95 |
105.87
|
104.12
|
590K | 0.34% | ||||
| Jul 21, 2023 | 104.5 | 105.35 |
105.82
|
103.67
|
1.6M | 0.95% | ||||
| Jul 20, 2023 | 103.52 | 106.28 |
106.28
|
103.25
|
2.4M | -4.54% | ||||
| Jul 19, 2023 | 108.44 | 110.98 |
111.35
|
108.02
|
1.1M | -1.94% | ||||
| Jul 18, 2023 | 110.58 | 111.03 |
111.2
|
108.98
|
919K | -1.04% | ||||
| Jul 17, 2023 | 111.74 | 108.5 |
112.3
|
108.29
|
1.0M | 0% | ||||