Brink's Company (The)
- Industry Security & Protection Services
- Sector Industrials
- Market Cap
- Earnings
About
Profile
The Brink’s Company (NYSE:BCO) is the global leader in total cash management, route-based secure logistics and payment solutions including cash-in-transit, ATM services, cash management services (including vault outsourcing, money processing and intelli
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Brink's Non-GAAP EPS of $2.76 beats by $0.25, revenue of $1.24B in-line
- The Brink's Q4 2023 Earnings Preview
- The Brink's declares $0.22 quarterly dividend
- The Brink's Non-GAAP EPS of $1.92 beats by $0.13, revenue of $1.23B in-line
- The Brink's Q3 2023 Earnings Preview
- Brink’s approves additional $500M stock buyback
- NCR pairs gain after Brink's denies it's in talks about a deal (update)
- Brink's says it's not in talks with NCR about a possible transaction
- The Brink's declares $0.22 dividend
- The Brink's Non-GAAP EPS of $1.18 misses by $0.15, revenue of $1.22B beats by $10M
- The Brink's Q2 2023 Earnings Preview
- The Brink's declares $0.22 dividend
- The Brink's Non-GAAP EPS of $1.16 beats by $0.07, revenue of $1.19B beats by $50M
- The Brink's Q1 2023 Earnings Preview
- The Brink's raises dividend by 10%
- The Brink's reports Q4 earnings; initiate FY23 outlook
- The Brink's declares $0.20 dividend
- The Brink's Non-GAAP EPS of $1.34 beats by $0.04, revenue of $1.14B misses by $30M
- The Brink's Q3 2022 Earnings Preview
- Brink's acquires NoteMachine for $179M to ramp up ATM managed services business
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 74.55 | 73.45 |
74.67
|
72.97
|
111K | 2.14% | ||||
| Aug 4, 2023 | 72.99 | 72.49 |
73.76
|
72.49
|
161K | 0.61% | ||||
| Aug 3, 2023 | 72.55 | 72.48 |
73.11
|
71.96
|
172K | 0.37% | ||||
| Aug 2, 2023 | 72.28 | 72.36 |
72.83
|
71.67
|
171K | -1.32% | ||||
| Aug 1, 2023 | 73.25 | 72.86 |
73.33
|
72.01
|
122K | 0.40% | ||||
| Jul 31, 2023 | 72.96 | 71.8 |
73.31
|
71.8
|
234K | 1.60% | ||||
| Jul 28, 2023 | 71.81 | 71.12 |
72
|
71.08
|
175K | 1.21% | ||||
| Jul 27, 2023 | 70.95 | 69.85 |
71.67
|
69.72
|
258K | 1.68% | ||||
| Jul 26, 2023 | 69.78 | 67.87 |
70.08
|
67.87
|
226K | 2.02% | ||||
| Jul 25, 2023 | 68.4 | 67.28 |
68.5
|
67.28
|
156K | 1.24% | ||||
| Jul 24, 2023 | 67.56 | 67.39 |
67.83
|
66.66
|
158K | 0.40% | ||||
| Jul 21, 2023 | 67.29 | 69.14 |
69.14
|
67.12
|
173K | -2.21% | ||||
| Jul 20, 2023 | 68.81 | 68.79 |
68.84
|
67.66
|
223K | 0.32% | ||||
| Jul 19, 2023 | 68.59 | 67.96 |
68.63
|
67.89
|
254K | 0.03% | ||||
| Jul 18, 2023 | 68.57 | 67.6 |
68.76
|
67.6
|
126K | 0.85% | ||||
| Jul 17, 2023 | 67.99 | 66.74 |
68.25
|
66.74
|
173K | 1.19% | ||||
| Jul 14, 2023 | 67.19 | 67.24 |
67.24
|
66.14
|
118K | -0.56% | ||||
| Jul 13, 2023 | 67.57 | 67.02 |
67.87
|
66.73
|
134K | 0.49% | ||||
| Jul 12, 2023 | 67.24 | 67.14 |
67.42
|
65.95
|
203K | 2.14% | ||||
| Jul 11, 2023 | 65.83 | 66.06 |
66.36
|
65.11
|
119K | -0.24% | ||||
| Jul 10, 2023 | 65.99 | 65.43 |
66.8
|
65.43
|
313K | 0.30% | ||||
| Jul 7, 2023 | 65.79 | 65.73 |
67.05
|
65.72
|
164K | 0.03% | ||||
| Jul 6, 2023 | 65.77 | 65.33 |
65.82
|
63.79
|
422K | -0.33% | ||||
| Jul 5, 2023 | 65.99 | 67.97 |
68.24
|
65.92
|
264K | -4.07% | ||||
| Jul 3, 2023 | 68.79 | 67.37 |
69.36
|
67.26
|
144K | 1.42% | ||||
| Jun 30, 2023 | 67.83 | 69.02 |
69.02
|
67.8
|
305K | -1.19% | ||||
| Jun 29, 2023 | 68.65 | 67.88 |
69.26
|
67.88
|
167K | 0.78% | ||||
| Jun 28, 2023 | 68.12 | 68.97 |
68.98
|
67.92
|
155K | -1.46% | ||||
| Jun 27, 2023 | 69.13 | 69.53 |
70.61
|
69.12
|
140K | -0.45% | ||||
| Jun 26, 2023 | 69.44 | 67.91 |
70.33
|
67.91
|
213K | 1.86% | ||||
| Jun 23, 2023 | 68.17 | 70.48 |
71.41
|
68.1
|
425K | -4.83% | ||||
| Jun 22, 2023 | 71.63 | 71.22 |
71.79
|
70.21
|
288K | 0.53% | ||||
| Jun 21, 2023 | 71.25 | 71.46 |
72.29
|
71.02
|
183K | -0.88% | ||||
| Jun 20, 2023 | 71.88 | 72.19 |
72.33
|
71.77
|
128K | -1.02% | ||||
| Jun 16, 2023 | 72.62 | 73.39 |
73.39
|
72.07
|
431K | -0.14% | ||||
| Jun 15, 2023 | 72.72 | 72.19 |
72.83
|
71.8
|
186K | 0.61% | ||||
| Jun 14, 2023 | 72.28 | 73.2 |
73.33
|
72
|
161K | -0.84% | ||||
| Jun 13, 2023 | 72.89 | 72.2 |
73.08
|
72.2
|
163K | 1.45% | ||||
| Jun 12, 2023 | 71.85 | 71.81 |
72.64
|
71.25
|
157K | 0.11% | ||||
| Jun 9, 2023 | 71.77 | 71.78 |
72.42
|
70.88
|
189K | -0.5% | ||||
| Jun 8, 2023 | 72.13 | 70.55 |
72.43
|
70
|
206K | 2.01% | ||||
| Jun 7, 2023 | 70.71 | 71.8 |
72.89
|
70.51
|
327K | -0.98% | ||||
| Jun 6, 2023 | 71.41 | 69.19 |
71.66
|
69.1
|
234K | 3.19% | ||||
| Jun 5, 2023 | 69.2 | 68.87 |
69.24
|
67.94
|
186K | -0.75% | ||||
| Jun 2, 2023 | 69.72 | 68 |
69.79
|
67.79
|
187K | 4.40% | ||||
| Jun 1, 2023 | 66.78 | 66.28 |
67.8
|
66.28
|
123K | 0.38% | ||||
| May 31, 2023 | 66.53 | 66.29 |
66.99
|
65.46
|
200K | 0.12% | ||||
| May 30, 2023 | 66.45 | 68.37 |
68.55
|
66.02
|
105K | -2.74% | ||||
| May 26, 2023 | 68.32 | 67.19 |
68.33
|
67.17
|
143K | 1.71% | ||||
| May 25, 2023 | 67.17 | 66.34 |
67.18
|
65.59
|
129K | 0.70% | ||||
| May 24, 2023 | 66.7 | 67.29 |
67.57
|
66.58
|
110K | -1.19% | ||||
| May 23, 2023 | 67.5 | 68.38 |
69.48
|
67.49
|
141K | -1.78% | ||||
| May 22, 2023 | 68.72 | 67.51 |
68.74
|
67.02
|
190K | 2.03% | ||||
| May 19, 2023 | 67.35 | 68.7 |
68.82
|
66.61
|
112K | -1.17% | ||||
| May 18, 2023 | 68.15 | 66.37 |
68.53
|
66.14
|
241K | 2.07% | ||||
| May 17, 2023 | 66.77 | 65.94 |
67.08
|
65.11
|
202K | 2.22% | ||||
| May 16, 2023 | 65.32 | 65.4 |
65.81
|
64.59
|
137K | -0.5% | ||||
| May 15, 2023 | 65.65 | 65.34 |
65.74
|
64.81
|
243K | 0.64% | ||||
| May 12, 2023 | 65.23 | 65.53 |
65.87
|
64.56
|
159K | -0.76% | ||||
| May 11, 2023 | 65.73 | 65.68 |
66.03
|
63.93
|
232K | 0% | ||||