About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRSP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CRISPR beats in Q4 as Casgevy approval boosts topline
- CRISPR Therapeutics GAAP EPS of $1.10 beats by $1.33
- Is Crispr Therapeutics’ high short interest justifiable?
- Crispr, Intellia, and Recursion gain as Ark ETFs boost stakes
- CRISPR Therapeutics to raise $280M in a direct offering
- Vertex, CRISPR gene therapy approved in EU for sickle cell disease, beta-thalassemia
- CRISPR CMO who resigned after Casgevy approval lands at Takeda
- CRISPR/Vertex gene editing therapy approved in U.S. for beta-thalassemia
- First RSV shots, groundbreaking gene therapy among 2024 drugs to watch
- Vertex announces Saudi Arabian approval of Casgevy for sickle cell, TDT
- Vertex unit ViaCyte opts out of CRISPR diabetes program
- CRISPR, bluebird stocks slide as Agios rallies on thalassemia study
- Another CRISPR approval not likely 'any time soon' - report
- Cell and gene therapy market to reach $80B by 2029: report
- CRISPR chief medical officer resigns, stepping down Jan. 26
- Vertex sickle cell disease drug clears major hurdle for EU approval
- TD Cowen cuts CRISPR to underperform, cites "irrational" valuation
- FDA approves Vertex, CRISPR gene therapy for sickle cell disease (update)
- bluebird bio gene therapy lovo-cel for sickle cell disease has $3.1M cost (updated)
- Biotechs post record gains in November amid improving outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -1.84 / -1.76 | 12.9M / 2.3M |
Beat! |
| November 3, 2021 | -1.67 / -1.75 | 824K / 1.23M |
Beat! |
| August 11, 2021 | - / 3.52 | - / 900.19M | |
| July 29, 2021 | 9.44 / 3.52 | 900.7M / 900.19M |
Beat! |
| May 12, 2021 | - / -1.46 | - / 1.67M | |
| April 27, 2021 | -1.51 / -1.47 | 539K / 1.4M |
Beat! |
| February 16, 2021 | -1.5 / -1.27 | 370K / 2.2M |
Beat! |
| October 28, 2020 | -1.32 / -1.18 | 148K / 1.92M |
Beat! |
| July 27, 2020 | -1.3 / -0.95 | 44K / 18.13M |
Beat! |
| April 28, 2020 | -1.15 / -1.06 | 157K / 3.02M |
Beat! |
| March 6, 2020 | - / -0.62 | - / 42.48M | |
| February 12, 2020 | 0.51 / -0.56 | 77.02M / 45.21M |
Beat! |
| October 28, 2019 | 2.4 / -0.46 | 211.93M / 6.15M |
Beat! |
| July 29, 2019 | -1.01 / -0.23 | 318K / 36.21M |
Beat! |
| April 29, 2019 | -0.93 / -0.89 | 328K / 1.75M |
Beat! |
| February 25, 2019 | -0.92 / -0.77 | 115K / 3.04M |
Beat! |
| November 7, 2018 | -1.07 / -0.95 | 563K / 627K | |
| August 7, 2018 | -0.82 / -0.63 | 1.09M / 1.86M | |
| May 8, 2018 | -0.62 / -0.67 | 1.36M / 2.51M | |
| March 8, 2018 | - / -0.69 | - / 3.57M | |
| November 8, 2017 | -0.62 / -0.6 | 2.39M / 3.06M | |
| August 10, 2017 | -0.56 / -0.57 | 3.58M / - |
Beat! |
| June 9, 2017 | - / -0.62 | 2.70M / 2.18M |
Beat! |
| March 7, 2017 | 1.42 / -0.53 | 2.34M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 61.24 | 67.91 |
68.26
|
60.68
|
2.7M | -2.16% | ||||
| Jun 8, 2023 | 62.59 | 62.5 |
63.7
|
61.01
|
1.0M | -0.3% | ||||
| Jun 7, 2023 | 62.78 | 64.53 |
65.28
|
60.33
|
1.5M | -2.79% | ||||
| Jun 6, 2023 | 64.58 | 63.04 |
65.69
|
61.66
|
1.5M | 2.44% | ||||
| Jun 5, 2023 | 63.04 | 65.22 |
65.5
|
62.95
|
1.1M | -3.02% | ||||
| Jun 2, 2023 | 65 | 65.37 |
65.92
|
63.38
|
986K | 0.74% | ||||
| Jun 1, 2023 | 64.52 | 64.06 |
65.6
|
62.83
|
1.3M | 0.75% | ||||
| May 31, 2023 | 64.04 | 65.15 |
67.26
|
63.02
|
1.3M | -0.91% | ||||
| May 30, 2023 | 64.63 | 65 |
66.97
|
62.75
|
991K | -0.05% | ||||
| May 26, 2023 | 64.66 | 63.78 |
65.5
|
62.9
|
1.0M | 1.27% | ||||
| May 25, 2023 | 63.85 | 66.26 |
66.5
|
62.16
|
996K | -3.08% | ||||
| May 24, 2023 | 65.88 | 66.35 |
66.75
|
64.3
|
1.2M | -1.96% | ||||
| May 23, 2023 | 67.2 | 65.72 |
72
|
65.57
|
2.0M | 2.13% | ||||
| May 22, 2023 | 65.8 | 62.86 |
66.4
|
62.22
|
1.2M | 5.91% | ||||
| May 19, 2023 | 62.13 | 63.85 |
65.25
|
61.58
|
1.0M | -2.08% | ||||
| May 18, 2023 | 63.45 | 64.23 |
64.97
|
62.38
|
1.0M | -1.49% | ||||
| May 17, 2023 | 64.41 | 62.07 |
64.7
|
60.68
|
1.2M | 4.39% | ||||
| May 16, 2023 | 61.7 | 65 |
65
|
61.1
|
1.7M | -6.44% | ||||
| May 15, 2023 | 65.95 | 64.12 |
68.96
|
63.85
|
1.7M | 3.21% | ||||
| May 12, 2023 | 63.9 | 66.34 |
67.08
|
63.52
|
1.9M | -3.2% | ||||
| May 11, 2023 | 66.01 | 68 |
68.81
|
65.12
|
2.0M | -2.6% | ||||
| May 10, 2023 | 67.77 | 64.48 |
71.2
|
63.64
|
4.3M | 6.86% | ||||
| May 9, 2023 | 63.42 | 56.47 |
64.25
|
55.72
|
3.4M | 13.33% | ||||
| May 8, 2023 | 55.96 | 55.94 |
56.2
|
54.03
|
998K | 0.30% | ||||
| May 5, 2023 | 55.79 | 54.34 |
57.89
|
54.19
|
1.9M | 5.03% | ||||
| May 4, 2023 | 53.12 | 48.69 |
53.85
|
48.64
|
1.6M | 7.99% | ||||
| May 3, 2023 | 49.19 | 48.17 |
50
|
47.6
|
1.0M | 2.37% | ||||
| May 2, 2023 | 48.05 | 49.07 |
49.32
|
47.84
|
751K | -2.1% | ||||
| May 1, 2023 | 49.08 | 48.65 |
50.13
|
48.4
|
717K | 0.29% | ||||
| Apr 28, 2023 | 48.94 | 48.96 |
49.96
|
47.81
|
603K | -0.35% | ||||
| Apr 27, 2023 | 49.11 | 48.85 |
50.65
|
48.1
|
938K | 0.95% | ||||
| Apr 26, 2023 | 48.65 | 49.6 |
50
|
48.55
|
1.1M | -1.58% | ||||
| Apr 25, 2023 | 49.43 | 50.97 |
51.7
|
49.05
|
885K | -3.23% | ||||
| Apr 24, 2023 | 51.08 | 52.21 |
52.26
|
50
|
901K | -1.79% | ||||
| Apr 21, 2023 | 52.01 | 49.89 |
52.39
|
49.61
|
1.2M | 4.25% | ||||
| Apr 20, 2023 | 49.89 | 52.53 |
52.98
|
49.67
|
1.5M | -6.71% | ||||
| Apr 19, 2023 | 53.48 | 51.58 |
54.44
|
50.95
|
1.2M | 3% | ||||
| Apr 18, 2023 | 51.92 | 54.79 |
54.9
|
51.79
|
1.4M | -4.37% | ||||
| Apr 17, 2023 | 54.29 | 50.82 |
55.36
|
50.5
|
2.6M | 7.91% | ||||
| Apr 14, 2023 | 50.31 | 50.56 |
51.47
|
49.58
|
2.3M | -0.49% | ||||
| Apr 13, 2023 | 50.56 | 44.24 |
50.78
|
44
|
4.4M | 16.31% | ||||
| Apr 12, 2023 | 43.47 | 46.5 |
47.14
|
43.4
|
1.4M | -4.27% | ||||
| Apr 11, 2023 | 45.41 | 45.13 |
45.94
|
45.11
|
673K | 0.71% | ||||
| Apr 10, 2023 | 45.09 | 44.99 |
45.21
|
44.5
|
746K | -0.68% | ||||
| Apr 6, 2023 | 45.4 | 44.88 |
45.71
|
44.03
|
887K | 1.34% | ||||
| Apr 5, 2023 | 44.8 | 43.68 |
45
|
43.14
|
1.2M | 2.49% | ||||
| Apr 4, 2023 | 43.71 | 45.33 |
45.42
|
43.1
|
944K | -3.47% | ||||
| Apr 3, 2023 | 45.28 | 45.29 |
46.28
|
44.57
|
931K | 0.11% | ||||
| Mar 31, 2023 | 45.23 | 44.42 |
45.69
|
44.1
|
1.2M | 2.42% | ||||
| Mar 30, 2023 | 44.16 | 45.56 |
45.7
|
44.01
|
819K | -2.26% | ||||
| Mar 29, 2023 | 45.18 | 44.36 |
45.5
|
43.53
|
913K | 3.03% | ||||
| Mar 28, 2023 | 43.85 | 44.12 |
44.74
|
43.37
|
701K | -1.13% | ||||
| Mar 27, 2023 | 44.35 | 45.51 |
46.12
|
43.93
|
1.4M | 2.12% | ||||
| Mar 24, 2023 | 43.43 | 42.83 |
43.86
|
42
|
890K | 0.67% | ||||
| Mar 23, 2023 | 43.14 | 44.34 |
45.04
|
42.41
|
918K | -0.92% | ||||
| Mar 22, 2023 | 43.54 | 45.17 |
45.66
|
43.54
|
968K | -3.37% | ||||
| Mar 21, 2023 | 45.06 | 44.32 |
45.3
|
43.41
|
1.1M | 1.35% | ||||
| Mar 20, 2023 | 44.46 | 45.54 |
46.05
|
44.08
|
828K | -2.8% | ||||
| Mar 17, 2023 | 45.74 | 45.63 |
45.95
|
44.25
|
958K | 0.77% | ||||
| Mar 16, 2023 | 45.39 | 44.87 |
46.15
|
43.75
|
757K | 0% | ||||