About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ClearOne declares a Special One-time Cash Dividend $0.50
- ClearOne Non-GAAP EPS of -$0.05, revenue of $4.89M
- ClearOne Non-GAAP EPS of -$0.04, revenue of $5.48M
- ClearOne Non-GAAP EPS of -$0.09, revenue of $4.2M
- ClearOne declares $1.00 special dividend
- ClearOne Non-GAAP EPS of -$0.09, revenue of $4.02M
- ClearOne appoints Derek Graham as permanent CEO
- ClearOne regains Nasdaq compliance
- ClearOne Non-GAAP EPS of -$0.02, revenue of $6.3M
- ClearOne Non-GAAP EPS of -$0.04, revenue of $7.37M
- fuboTV, NETGEAR among telecom companies added to Russell Microcap index; Gogo removed
- ClearOne appoints interim CEO
- ClearOne Non-GAAP EPS of -$0.05, revenue of $7.55M
- ClearOne Non-GAAP EPS of -$0.07, revenue of $7.2M
- ClearOne awarded new patent for Beamforming Microphone Array System
- ClearOne reports Q3 results
- INTC, ATER and PHUN among technology movers
- ClearOne to raise $10M in private placement
- ClearOne reports Q2 results
- ClearOne reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.23 / - | - / - | |
| August 12, 2021 | - / - | - / - | |
| May 13, 2021 | -0.23 / - | 7.04M / - |
Beat! |
| March 30, 2021 | 0.29 / - | 8.57M / - |
Beat! |
| November 16, 2020 | -0.23 / - | 8.41M / - |
Beat! |
| November 4, 2020 | - / - | - / - | |
| August 14, 2020 | -0.12 / - | 6.36M / - |
Beat! |
| May 20, 2020 | -0.23 / - | 5.73M / - |
Beat! |
| March 11, 2020 | -0.23 / -0.18 | 6.33M / 8.68M | |
| November 15, 2019 | -0.09 / -0.1 | 5.99M / 10.44M | |
| August 14, 2019 | -0.1 / -0.23 | 6.42M / 7.32M | |
| May 20, 2019 | -0.11 / -0.19 | 6.31M / 7.64M | |
| April 16, 2019 | -0.18 / -0.21 | 7.21M / 8.26M | |
| November 13, 2018 | -1.15 / -0.14 | 6.68M / 9.94M | |
| August 10, 2018 | -0.22 / -0.25 | 6.97M / 7M | |
| November 8, 2017 | -1.09 / - | 10.56M / - |
Beat! |
| August 3, 2017 | -1.09 / 0.06 | 10.31M / - |
Beat! |
| May 9, 2017 | 0.02 / 0.08 | 11.68M / - |
Beat! |
| March 9, 2017 | -0.02 / 0.15 | 10.73M / 12.95M | |
| November 8, 2016 | -0.12 / 0.15 | 12.91M / 13.76M | |
| August 4, 2016 | 0.13 / 0.17 | 11.97M / 13.23M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 19, 2023 | 2.55 | 2.55 |
2.65
|
2.46
|
1.9M | 4.94% | ||||
| May 18, 2023 | 2.43 | 2.4 |
2.61
|
2.24
|
2.3M | 8.97% | ||||
| May 17, 2023 | 2.23 | 2.09 |
2.38
|
2.05
|
2.0M | 11.50% | ||||
| May 16, 2023 | 2 | 1.92 |
2.02
|
1.88
|
662K | 5.82% | ||||
| May 15, 2023 | 1.89 | 1.96 |
1.98
|
1.85
|
818K | -1.56% | ||||
| May 12, 2023 | 1.92 | 2.02 |
2.05
|
1.92
|
893K | -4.95% | ||||
| May 11, 2023 | 2.02 | 2.04 |
2.14
|
1.99
|
1.4M | -1.94% | ||||
| May 10, 2023 | 2.06 | 2.02 |
2.19
|
1.98
|
2.8M | -3.74% | ||||
| May 9, 2023 | 2.14 | 2.2 |
2.27
|
1.8
|
55.5M | 72.58% | ||||
| May 8, 2023 | 1.24 | 1.23 |
1.3
|
1.21
|
25.0K | 1.64% | ||||
| May 5, 2023 | 1.22 | 1.28 |
1.28
|
1.2
|
17.5K | 0% | ||||
| May 4, 2023 | 1.22 | 1.21 |
1.25
|
1.18
|
16.5K | 0.83% | ||||
| May 3, 2023 | 1.21 | 1.22 |
1.26
|
1.21
|
6.4K | -1.63% | ||||
| May 2, 2023 | 1.23 | 1.25 |
1.26
|
1.23
|
21.6K | -1.6% | ||||
| May 1, 2023 | 1.25 | 1.28 |
1.3
|
1.25
|
15.5K | -2.34% | ||||
| Apr 28, 2023 | 1.28 | 1.33 |
1.33
|
1.27
|
15.5K | 0% | ||||
| Apr 27, 2023 | 1.28 | 1.25 |
1.29
|
1.22
|
31.4K | 4.07% | ||||
| Apr 26, 2023 | 1.23 | 1.27 |
1.27
|
1.21
|
16.3K | -0.81% | ||||
| Apr 25, 2023 | 1.24 | 1.22 |
1.27
|
1.21
|
18.3K | 0.81% | ||||
| Apr 24, 2023 | 1.23 | 1.25 |
1.25
|
1.18
|
38.6K | 1.65% | ||||
| Apr 21, 2023 | 1.21 | 1.32 |
1.35
|
1.18
|
93.2K | -6.92% | ||||
| Apr 20, 2023 | 1.3 | 1.35 |
1.35
|
1.24
|
33.0K | -2.26% | ||||
| Apr 19, 2023 | 1.33 | 1.3 |
1.33
|
1.26
|
19.1K | 2.31% | ||||
| Apr 18, 2023 | 1.3 | 1.3 |
1.36
|
1.27
|
29.3K | -1.52% | ||||
| Apr 17, 2023 | 1.32 | 1.36 |
1.36
|
1.26
|
25.0K | 0.76% | ||||
| Apr 14, 2023 | 1.31 | 1.35 |
1.36
|
1.29
|
14.5K | -2.24% | ||||
| Apr 13, 2023 | 1.34 | 1.29 |
1.34
|
1.26
|
16.3K | 5.51% | ||||
| Apr 12, 2023 | 1.27 | 1.25 |
1.3
|
1.25
|
23.9K | 0.79% | ||||
| Apr 11, 2023 | 1.26 | 1.26 |
1.31
|
1.26
|
13.7K | -2.33% | ||||
| Apr 10, 2023 | 1.29 | 1.26 |
1.3
|
1.24
|
12.6K | -3.01% | ||||
| Apr 6, 2023 | 1.33 | 1.34 |
1.36
|
1.25
|
105K | -1.48% | ||||
| Apr 5, 2023 | 1.35 | 1.39 |
1.4
|
1.33
|
49.9K | -2.88% | ||||
| Apr 4, 2023 | 1.39 | 1.42 |
1.42
|
1.34
|
24.2K | -4.14% | ||||
| Apr 3, 2023 | 1.45 | 1.51 |
1.51
|
1.43
|
22.1K | -3.97% | ||||
| Mar 31, 2023 | 1.51 | 1.42 |
1.51
|
1.42
|
37.2K | 4.86% | ||||
| Mar 30, 2023 | 1.44 | 1.43 |
1.45
|
1.42
|
15.7K | 1.41% | ||||
| Mar 29, 2023 | 1.42 | 1.35 |
1.44
|
1.31
|
31.9K | 0.71% | ||||
| Mar 28, 2023 | 1.41 | 1.38 |
1.47
|
1.31
|
113K | 4.44% | ||||
| Mar 27, 2023 | 1.35 | 1.34 |
1.36
|
1.31
|
27.9K | 1.50% | ||||
| Mar 24, 2023 | 1.33 | 1.33 |
1.34
|
1.31
|
14.5K | 2.31% | ||||
| Mar 23, 2023 | 1.3 | 1.34 |
1.37
|
1.29
|
18.7K | -3.7% | ||||
| Mar 22, 2023 | 1.35 | 1.35 |
1.38
|
1.3
|
48.3K | 2.27% | ||||
| Mar 21, 2023 | 1.32 | 1.36 |
1.4
|
1.3
|
94.8K | 1.54% | ||||
| Mar 20, 2023 | 1.3 | 1.33 |
1.38
|
1.28
|
65.6K | -3.7% | ||||
| Mar 17, 2023 | 1.35 | 1.42 |
1.42
|
1.35
|
22.5K | -2.88% | ||||
| Mar 16, 2023 | 1.39 | 1.37 |
1.44
|
1.37
|
24.3K | 0.72% | ||||
| Mar 15, 2023 | 1.38 | 1.39 |
1.42
|
1.32
|
39.5K | -1.43% | ||||
| Mar 14, 2023 | 1.4 | 1.39 |
1.46
|
1.39
|
19.4K | 0.72% | ||||
| Mar 13, 2023 | 1.39 | 1.44 |
1.44
|
1.35
|
42.9K | 0.72% | ||||
| Mar 10, 2023 | 1.38 | 1.37 |
1.45
|
1.36
|
125K | -1.43% | ||||
| Mar 9, 2023 | 1.4 | 1.55 |
1.55
|
1.37
|
97.1K | -7.28% | ||||
| Mar 8, 2023 | 1.51 | 1.58 |
1.6
|
1.49
|
75.2K | -1.95% | ||||
| Mar 7, 2023 | 1.54 | 1.56 |
1.56
|
1.54
|
8.6K | 0.65% | ||||
| Mar 6, 2023 | 1.53 | 1.51 |
1.57
|
1.49
|
62.4K | -0.65% | ||||
| Mar 3, 2023 | 1.54 | 1.53 |
1.54
|
1.49
|
14.8K | 0.65% | ||||
| Mar 2, 2023 | 1.53 | 1.57 |
1.57
|
1.48
|
108K | -1.29% | ||||
| Mar 1, 2023 | 1.55 | 1.56 |
1.59
|
1.53
|
33.0K | -1.9% | ||||
| Feb 28, 2023 | 1.58 | 1.62 |
1.68
|
1.54
|
80.2K | 2.60% | ||||
| Feb 27, 2023 | 1.54 | 1.61 |
1.62
|
1.52
|
94.9K | -3.75% | ||||
| Feb 24, 2023 | 1.6 | 1.67 |
1.69
|
1.6
|
124K | -4.76% | ||||
| Feb 23, 2023 | 1.68 | 1.74 |
1.74
|
1.63
|
107K | -2.33% | ||||
| Feb 22, 2023 | 1.72 | 1.72 |
1.76
|
1.69
|
75.8K | 3.61% | ||||
| Feb 21, 2023 | 1.66 | 1.64 |
1.74
|
1.6
|
51.6K | -1.19% | ||||
| Feb 17, 2023 | 1.68 | 1.65 |
1.7
|
1.62
|
10.8K | 1.20% | ||||
| Feb 16, 2023 | 1.66 | 1.66 |
1.67
|
1.61
|
27.0K | 0% | ||||
| Feb 15, 2023 | 1.66 | 1.7 |
1.7
|
1.66
|
6.9K | -2.35% | ||||
| Feb 14, 2023 | 1.7 | 1.65 |
1.7
|
1.6
|
21.6K | 4.29% | ||||
| Feb 13, 2023 | 1.63 | 1.67 |
1.68
|
1.51
|
47.9K | -1.81% | ||||
| Feb 10, 2023 | 1.66 | 1.7 |
1.7
|
1.66
|
35.3K | -4.05% | ||||
| Feb 9, 2023 | 1.73 | 1.74 |
1.74
|
1.7
|
48.5K | 0% | ||||
| Feb 8, 2023 | 1.73 | 1.72 |
1.73
|
1.72
|
5.8K | -1.14% | ||||
| Feb 7, 2023 | 1.75 | 1.73 |
1.75
|
1.71
|
41.0K | 0.57% | ||||
| Feb 6, 2023 | 1.74 | 1.72 |
1.75
|
1.69
|
13.2K | 2.35% | ||||
| Feb 3, 2023 | 1.7 | 1.75 |
1.75
|
1.68
|
77.6K | -1.73% | ||||
| Feb 2, 2023 | 1.73 | 1.74 |
1.75
|
1.66
|
36.1K | -0.57% | ||||
| Feb 1, 2023 | 1.74 | 1.72 |
1.76
|
1.7
|
61.0K | 0% | ||||
| Jan 31, 2023 | 1.74 | 1.7 |
1.76
|
1.7
|
27.7K | 2.35% | ||||
| Jan 30, 2023 | 1.7 | 1.74 |
1.77
|
1.68
|
161K | -3.41% | ||||
| Jan 27, 2023 | 1.76 | 1.96 |
1.96
|
1.73
|
131K | 2.33% | ||||
| Jan 26, 2023 | 1.72 | 1.81 |
1.81
|
1.72
|
62.7K | -3.37% | ||||
| Jan 25, 2023 | 1.78 | 1.69 |
1.82
|
1.68
|
87.9K | 4.71% | ||||
| Jan 24, 2023 | 1.7 | 1.68 |
1.73
|
1.66
|
66.6K | -0.58% | ||||
| Jan 23, 2023 | 1.71 | 1.66 |
1.72
|
1.65
|
131K | 2.40% | ||||
| Jan 20, 2023 | 1.67 | 1.74 |
1.75
|
1.65
|
147K | -2.91% | ||||
| Jan 19, 2023 | 1.72 | 1.76 |
1.76
|
1.7
|
95.9K | 0% | ||||
| Jan 18, 2023 | 1.72 | 1.84 |
1.9
|
1.7
|
191K | -8.02% | ||||
| Jan 17, 2023 | 1.87 | 1.78 |
1.94
|
1.77
|
348K | 3.89% | ||||
| Jan 13, 2023 | 1.8 | 1.74 |
1.8
|
1.7
|
127K | 5.88% | ||||
| Jan 12, 2023 | 1.7 | 1.72 |
1.79
|
1.66
|
80.0K | -2.86% | ||||
| Jan 11, 2023 | 1.75 | 1.72 |
1.82
|
1.69
|
177K | 1.74% | ||||
| Jan 10, 2023 | 1.72 | 1.72 |
1.8
|
1.7
|
68.5K | -0.58% | ||||
| Jan 9, 2023 | 1.73 | 1.72 |
1.81
|
1.7
|
125K | 1.17% | ||||
| Jan 6, 2023 | 1.71 | 1.78 |
1.8
|
1.65
|
223K | -7.07% | ||||
| Jan 5, 2023 | 1.84 | 1.8 |
1.85
|
1.7
|
258K | 2.22% | ||||
| Jan 4, 2023 | 1.8 | 1.55 |
1.84
|
1.53
|
674K | 17.65% | ||||
| Jan 3, 2023 | 1.53 | 1.54 |
1.58
|
1.49
|
129K | 0.66% | ||||
| Dec 30 | 1.52 | 1.55 |
1.55
|
1.44
|
118K | -0.65% | ||||
| Dec 29 | 1.53 | 1.46 |
1.55
|
1.46
|
108K | 2.68% | ||||
| Dec 28 | 1.49 | 1.47 |
1.5
|
1.45
|
123K | 0.68% | ||||
| Dec 27 | 1.48 | 1.48 |
1.54
|
1.47
|
84.4K | -3.9% | ||||
| Dec 23 | 1.54 | 1.51 |
1.54
|
1.5
|
57.5K | 0.65% | ||||
| Dec 22 | 1.53 | 1.5 |
1.57
|
1.46
|
177K | 2% | ||||
| Dec 21 | 1.5 | 1.53 |
1.53
|
1.48
|
188K | 0% | ||||
| Dec 20 | 1.5 | 1.53 |
1.55
|
1.49
|
255K | 0% | ||||
| Dec 19 | 1.5 | 1.58 |
1.59
|
1.48
|
513K | -7.98% | ||||
| Dec 16 | 1.63 | 1.55 |
1.69
|
1.55
|
329K | 1.87% | ||||
| Dec 15 | 1.6 | 1.56 |
1.72
|
1.52
|
467K | -0.62% | ||||
| Dec 14 | 1.61 | 1.55 |
1.68
|
1.54
|
574K | 2.55% | ||||
| Dec 13 | 1.57 | 1.57 |
1.68
|
1.48
|
1.4M | -4.85% | ||||
| Dec 12 | 1.65 | 1.38 |
1.65
|
1.31
|
5.4M | 17.86% | ||||
| Dec 9 | 1.4 | 1.13 |
1.95
|
1.12
|
66.9M | 72.84% | ||||
| Dec 8 | 0.81 | 0.84 |
0.85
|
0.76
|
70.9K | -1.22% | ||||
| Dec 7 | 0.82 | 0.79 |
0.82
|
0.79
|
33.1K | 3.80% | ||||
| Dec 6 | 0.79 | 0.79 |
0.8
|
0.75
|
5.9K | -1.25% | ||||
| Dec 5 | 0.8 | 0.82 |
0.82
|
0.75
|
31.7K | 5.26% | ||||
| Dec 2 | 0.76 | 0.74 |
0.78
|
0.73
|
65.8K | 2.70% | ||||
| Dec 1 | 0.74 | 0.76 |
0.76
|
0.7
|
41.1K | -2.63% | ||||
| Nov 30 | 0.76 | 0.74 |
0.76
|
0.74
|
27.3K | 1.33% | ||||
| Nov 29 | 0.75 | 0.72 |
0.75
|
0.72
|
53.4K | 7.14% | ||||
| Nov 28 | 0.7 | 0.72 |
0.72
|
0.68
|
22.4K | 4.48% | ||||
| Nov 25 | 0.67 | 0.65 |
0.69
|
0.65
|
2.0K | 1.52% | ||||
| Nov 23 | 0.66 | 0.64 |
0.7
|
0.63
|
44.3K | 4.76% | ||||
| Nov 22 | 0.63 | 0.62 |
0.64
|
0.6
|
6.2K | 1.61% | ||||
| Nov 21 | 0.62 | 0.62 |
0.63
|
0.62
|
9.1K | -1.59% | ||||
| Nov 18 | 0.63 | 0.63 |
0.64
|
0.62
|
18.6K | 5% | ||||
| Nov 17 | 0.6 | 0.58 |
0.63
|
0.58
|
39.5K | 3.45% | ||||
| Nov 16 | 0.58 | 0.57 |
0.58
|
0.55
|
7.0K | 0% | ||||
| Nov 15 | 0.58 | 0.59 |
0.59
|
0.55
|
16.1K | 0% | ||||
| Nov 14 | 0.58 | 0.55 |
0.58
|
0.55
|
10.2K | 5.45% | ||||
| Nov 11 | 0.55 | 0.52 |
0.56
|
0.52
|
10.6K | -1.79% | ||||
| Nov 10 | 0.56 | 0.55 |
0.57
|
0.55
|
10.0K | -1.75% | ||||
| Nov 9 | 0.57 | 0.57 |
0.57
|
0.52
|
19.2K | 7.55% | ||||
| Nov 8 | 0.53 | 0.52 |
0.54
|
0.52
|
5.6K | 1.92% | ||||
| Nov 7 | 0.52 | 0.52 |
0.56
|
0.5
|
11.9K | 0% | ||||
| Nov 4 | 0.52 | 0.55 |
0.56
|
0.5
|
12.6K | -5.45% | ||||
| Nov 3 | 0.55 | 0.56 |
0.57
|
0.55
|
7.0K | 0% | ||||
| Nov 2 | 0.55 | 0.56 |
0.56
|
0.55
|
2.3K | 0% | ||||
| Nov 1 | 0.55 | 0.56 |
0.56
|
0.55
|
2.7K | 0% | ||||
| Oct 31 | 0.55 | 0.56 |
0.57
|
0.55
|
20.4K | -3.51% | ||||
| Oct 28 | 0.57 | 0.57 |
0.58
|
0.56
|
14.5K | 0% | ||||
| Oct 27 | 0.57 | 0.57 |
0.59
|
0.56
|
8.9K | 1.79% | ||||
| Oct 26 | 0.56 | 0.6 |
0.6
|
0.56
|
32.7K | -6.67% | ||||
| Oct 25 | 0.6 | 0.58 |
0.6
|
0.58
|
14.2K | 3.45% | ||||
| Oct 24 | 0.58 | 0.57 |
0.58
|
0.57
|
8.3K | 0% | ||||
| Oct 21 | 0.58 | 0.58 |
0.58
|
0.57
|
4.7K | 0% | ||||
| Oct 20 | 0.58 | 0.58 |
0.58
|
0.57
|
4.2K | 1.75% | ||||
| Oct 19 | 0.57 | 0.57 |
0.58
|
0.57
|
8.0K | 0% | ||||
| Oct 18 | 0.57 | 0.58 |
0.58
|
0.57
|
6.4K | 0% | ||||
| Oct 17 | 0.57 | 0.58 |
0.58
|
0.57
|
3.1K | 0% | ||||
| Oct 14 | 0.57 | 0.58 |
0.58
|
0.57
|
7.7K | 0% | ||||
| Oct 13 | 0.57 | 0.57 |
0.57
|
0.57
|
5.3K | 0% | ||||
| Oct 12 | 0.57 | 0.58 |
0.58
|
0.57
|
2.8K | 1.79% | ||||
| Oct 11 | 0.56 | 0.56 |
0.58
|
0.56
|
6.2K | 0% | ||||
| Oct 10 | 0.56 | 0.59 |
0.59
|
0.56
|
11.2K | 1.82% | ||||
| Oct 7 | 0.55 | 0.56 |
0.56
|
0.55
|
16.0K | 0% | ||||
| Oct 6 | 0.55 | 0.57 |
0.57
|
0.55
|
15.7K | -3.51% | ||||
| Oct 5 | 0.57 | 0.57 |
0.58
|
0.57
|
4.0K | 0% | ||||
| Oct 4 | 0.57 | 0.57 |
0.58
|
0.57
|
13.6K | 3.64% | ||||
| Oct 3 | 0.55 | 0.55 |
0.58
|
0.54
|
17.4K | 1.85% | ||||
| Sep 30 | 0.54 | 0.59 |
0.59
|
0.54
|
4.7K | -6.9% | ||||
| Sep 29 | 0.58 | 0.54 |
0.6
|
0.54
|
5.8K | 3.57% | ||||
| Sep 28 | 0.56 | 0.54 |
0.58
|
0.54
|
3.8K | -3.45% | ||||
| Sep 27 | 0.58 | 0.54 |
0.6
|
0.54
|
5.6K | -3.33% | ||||
| Sep 26 | 0.6 | 0.53 |
0.62
|
0.52
|
35.1K | 7.14% | ||||
| Sep 23 | 0.56 | 0.55 |
0.59
|
0.52
|
27.3K | 1.82% | ||||
| Sep 22 | 0.55 | 0.61 |
0.61
|
0.54
|
20.4K | -11.29% | ||||
| Sep 21 | 0.62 | 0.58 |
0.62
|
0.56
|
19.6K | 0% | ||||
| Sep 20 | 0.62 | 0.6 |
0.63
|
0.6
|
6.1K | -1.59% | ||||
| Sep 19 | 0.63 | 0.65 |
0.65
|
0.59
|
4.1K | -1.56% | ||||
| Sep 16 | 0.64 | 0.59 |
0.64
|
0.56
|
30.7K | 1.59% | ||||
| Sep 15 | 0.63 | 0.61 |
0.63
|
0.59
|
18.2K | 3.28% | ||||
| Sep 14 | 0.61 | 0.61 |
0.63
|
0.61
|
16.9K | 1.67% | ||||
| Sep 13 | 0.6 | 0.62 |
0.62
|
0.6
|
10.1K | -1.64% | ||||
| Sep 12 | 0.61 | 0.6 |
0.63
|
0.6
|
9.9K | 0% | ||||
| Sep 9 | 0.61 | 0.64 |
0.65
|
0.6
|
9.5K | 0% | ||||
| Sep 8 | 0.61 | 0.6 |
0.61
|
0.6
|
1.7K | 1.67% | ||||
| Sep 7 | 0.6 | 0.62 |
0.64
|
0.6
|
5.4K | -4.76% | ||||
| Sep 6 | 0.63 | 0.64 |
0.64
|
0.62
|
2.0K | -1.56% | ||||
| Sep 2 | 0.64 | 0.66 |
0.66
|
0.62
|
7.4K | 0% | ||||
| Sep 1 | 0.64 | 0.65 |
0.7
|
0.63
|
41.7K | -1.54% | ||||
| Aug 31 | 0.65 | 0.65 |
0.67
|
0.65
|
15.9K | 0% | ||||
| Aug 30 | 0.65 | 0.65 |
0.66
|
0.65
|
7.9K | 0% | ||||
| Aug 29 | 0.65 | 0.66 |
0.66
|
0.65
|
8.7K | -1.52% | ||||
| Aug 26 | 0.66 | 0.66 |
0.69
|
0.65
|
9.2K | -2.94% | ||||
| Aug 25 | 0.68 | 0.69 |
0.69
|
0.66
|
4.2K | 3.03% | ||||
| Aug 24 | 0.66 | 0.63 |
0.69
|
0.63
|
7.9K | 0% | ||||
| Aug 23 | 0.66 | 0.7 |
0.72
|
0.65
|
55.7K | -5.71% | ||||
| Aug 22 | 0.7 | 0.72 |
0.72
|
0.7
|
6.6K | -2.78% | ||||
| Aug 19 | 0.72 | 0.74 |
0.75
|
0.72
|
20.8K | 0% | ||||
| Aug 18 | 0.72 | 0.75 |
0.78
|
0.7
|
17.4K | 0% | ||||
| Aug 17 | 0.72 | 0.71 |
0.78
|
0.71
|
20.2K | 2.86% | ||||
| Aug 16 | 0.7 | 0.67 |
0.75
|
0.67
|
46.7K | 0% | ||||
| Aug 15 | 0.7 | 0.69 |
0.74
|
0.68
|
20.3K | 1.45% | ||||
| Aug 12 | 0.69 | 0.7 |
0.73
|
0.68
|
20.0K | -1.43% | ||||
| Aug 11 | 0.7 | 0.75 |
0.75
|
0.69
|
11.5K | -5.41% | ||||
| Aug 10 | 0.74 | 0.69 |
0.75
|
0.67
|
17.0K | 7.25% | ||||
| Aug 9 | 0.69 | 0.71 |
0.74
|
0.68
|
22.3K | -2.82% | ||||
| Aug 8 | 0.71 | 0.69 |
0.76
|
0.67
|
38.1K | 2.90% | ||||
| Aug 5 | 0.69 | 0.69 |
0.7
|
0.69
|
12.4K | -2.82% | ||||
| Aug 4 | 0.71 | 0.71 |
0.72
|
0.67
|
13.1K | 1.43% | ||||
| Aug 3 | 0.7 | 0.71 |
0.72
|
0.65
|
12.3K | -1.41% | ||||
| Aug 2 | 0.71 | 0.65 |
0.73
|
0.65
|
26.9K | 7.58% | ||||
| Aug 1 | 0.66 | 0.67 |
0.7
|
0.65
|
16.5K | 0% | ||||
| Jul 29 | 0.66 | 0.65 |
0.7
|
0.65
|
13.8K | -1.49% | ||||
| Jul 28 | 0.67 | 0.65 |
0.7
|
0.65
|
26.7K | -1.47% | ||||
| Jul 27 | 0.68 | 0.65 |
0.7
|
0.65
|
6.5K | 4.62% | ||||
| Jul 26 | 0.65 | 0.62 |
0.66
|
0.62
|
5.1K | 1.56% | ||||
| Jul 25 | 0.64 | 0.65 |
0.66
|
0.6
|
25.0K | 3.23% | ||||
| Jul 22 | 0.62 | 0.67 |
0.67
|
0.55
|
34.4K | -6.06% | ||||
| Jul 21 | 0.66 | 0.69 |
0.7
|
0.64
|
15.8K | 3.13% | ||||
| Jul 20 | 0.64 | 0.66 |
0.66
|
0.64
|
3.6K | 0% | ||||
| Jul 19 | 0.64 | 0.64 |
0.66
|
0.64
|
3.1K | -1.54% | ||||
| Jul 18 | 0.65 | 0.65 |
0.68
|
0.64
|
12.6K | 0% | ||||
| Jul 15 | 0.65 | 0.65 |
0.67
|
0.65
|
5.9K | -2.99% | ||||
| Jul 14 | 0.67 | 0.68 |
0.68
|
0.65
|
1.5K | -1.47% | ||||
| Jul 13 | 0.68 | 0.69 |
0.69
|
0.62
|
16.4K | -1.45% | ||||
| Jul 12 | 0.69 | 0.65 |
0.69
|
0.63
|
33.5K | 9.52% | ||||
| Jul 11 | 0.63 | 0.6 |
0.65
|
0.6
|
17.1K | 5% | ||||
| Jul 8 | 0.6 | 0.61 |
0.62
|
0.58
|
8.0K | 0% | ||||
| Jul 7 | 0.6 | 0.59 |
0.61
|
0.59
|
4.5K | 5.26% | ||||
| Jul 6 | 0.57 | 0.57 |
0.61
|
0.55
|
76.2K | -1.72% | ||||
| Jul 5 | 0.58 | 0.56 |
0.62
|
0.54
|
23.6K | 3.57% | ||||
| Jul 1 | 0.56 | 0.54 |
0.58
|
0.51
|
13.3K | 3.70% | ||||
| Jun 30 | 0.54 | 0.56 |
0.6
|
0.54
|
13.6K | -1.82% | ||||
| Jun 29 | 0.55 | 0.6 |
0.6
|
0.55
|
34.7K | -5.17% | ||||
| Jun 28 | 0.58 | 0.58 |
0.6
|
0.56
|
16.6K | 0% | ||||
| Jun 27 | 0.58 | 0.59 |
0.61
|
0.58
|
24.3K | -1.69% | ||||
| Jun 24 | 0.59 | 0.6 |
0.65
|
0.59
|
45.1K | -4.84% | ||||
| Jun 23 | 0.62 | 0.62 |
0.65
|
0.62
|
9.1K | 3.33% | ||||
| Jun 22 | 0.6 | 0.62 |
0.64
|
0.6
|
8.7K | -1.64% | ||||
| Jun 21 | 0.61 | 0.65 |
0.65
|
0.61
|
7.7K | 0% | ||||
| Jun 17 | 0.61 | 0.62 |
0.66
|
0.59
|
8.4K | 0% | ||||
| Jun 16 | 0.61 | 0.66 |
0.66
|
0.59
|
23.3K | -1.61% | ||||
| Jun 15 | 0.62 | 0.59 |
0.65
|
0.59
|
4.8K | 1.64% | ||||
| Jun 14 | 0.61 | 0.63 |
0.64
|
0.59
|
11.5K | 1.67% | ||||
| Jun 13 | 0.6 | 0.63 |
0.65
|
0.59
|
12.4K | -4.76% | ||||
| Jun 10 | 0.63 | 0.63 |
0.64
|
0.62
|
4.8K | 0% | ||||
| Jun 9 | 0.63 | 0.57 |
0.63
|
0.56
|
57.9K | 8.62% | ||||
| Jun 8 | 0.58 | 0.56 |
0.58
|
0.56
|
7.4K | 3.57% | ||||
| Jun 7 | 0.56 | 0.56 |
0.58
|
0.55
|
30.0K | 0% | ||||
| Jun 6 | 0.56 | 0.58 |
0.58
|
0.56
|
7.4K | -3.45% | ||||
| Jun 3 | 0.58 | 0.57 |
0.58
|
0.57
|
10.7K | 1.75% | ||||
| Jun 2 | 0.57 | 0.58 |
0.58
|
0.57
|
1.3K | 0% | ||||
| Jun 1 | 0.57 | 0.57 |
0.57
|
0.57
|
17.8K | 0% | ||||
| May 31 | 0.57 | 0.54 |
0.58
|
0.54
|
3.1K | 7.55% | ||||
| May 27 | 0.53 | 0.54 |
0.58
|
0.53
|
27.5K | 0% | ||||
| May 26 | 0.53 | 0.55 |
0.55
|
0.53
|
18.6K | 1.92% | ||||
| May 25 | 0.52 | 0.52 |
0.52
|
0.52
|
633 | -3.7% | ||||
| May 24 | 0.54 | 0.56 |
0.6
|
0.5
|
94.2K | -6.9% | ||||
| May 23 | 0.58 | 0.57 |
0.59
|
0.57
|
5.6K | 5.45% | ||||
| May 20 | 0.55 | 0.58 |
0.61
|
0.55
|
67.2K | -1.79% | ||||
| May 19 | 0.56 | 0.59 |
0.59
|
0.54
|
19.4K | 1.82% | ||||
| May 18 | 0.55 | 0.54 |
0.57
|
0.54
|
5.7K | -3.51% | ||||
| May 17 | 0.57 | 0.57 |
0.58
|
0.56
|
23.1K | -1.72% | ||||
| May 16 | 0.58 | 0.57 |
0.58
|
0.57
|
13.3K | 1.75% | ||||
| May 13 | 0.57 | 0.55 |
0.59
|
0.55
|
50.2K | 5.56% | ||||
| May 12 | 0.54 | 0.47 |
0.55
|
0.47
|
57.2K | 14.89% | ||||
| May 11 | 0.47 | 0.49 |
0.55
|
0.47
|
55.3K | -6% | ||||
| May 10 | 0.5 | 0.66 |
0.66
|
0.48
|
119K | -9.09% | ||||
| May 9 | 0.55 | 0.65 |
0.66
|
0.55
|
123K | -11.29% | ||||
| May 6 | 0.62 | 0.67 |
0.67
|
0.6
|
36.8K | -10.14% | ||||
| May 5 | 0.69 | 0.65 |
0.71
|
0.6
|
89.7K | 4.55% | ||||
| May 4 | 0.66 | 0.68 |
0.68
|
0.65
|
46.8K | -4.35% | ||||
| May 3 | 0.69 | 0.71 |
0.73
|
0.67
|
72.1K | -5.48% | ||||
| May 2 | 0.73 | 0.83 |
0.83
|
0.71
|
19.7K | -1.35% | ||||
| Apr 29 | 0.74 | 0.76 |
0.76
|
0.72
|
27.5K | -2.63% | ||||
| Apr 28 | 0.76 | 0.71 |
0.77
|
0.71
|
17.8K | 4.11% | ||||
| Apr 27 | 0.73 | 0.75 |
0.78
|
0.71
|
34.5K | -6.41% | ||||
| Apr 26 | 0.78 | 0.79 |
0.83
|
0.74
|
38.5K | -1.27% | ||||
| Apr 25 | 0.79 | 0.83 |
0.85
|
0.79
|
12.8K | -4.82% | ||||
| Apr 22 | 0.83 | 0.8 |
0.84
|
0.78
|
7.0K | -1.19% | ||||
| Apr 21 | 0.84 | 0.84 |
0.84
|
0.78
|
42.2K | 3.70% | ||||
| Apr 20 | 0.81 | 0.81 |
0.82
|
0.78
|
21.4K | -2.41% | ||||
| Apr 19 | 0.83 | 0.85 |
0.88
|
0.82
|
22.1K | 3.75% | ||||
| Apr 18 | 0.8 | 0.93 |
0.93
|
0.76
|
119K | -13.04% | ||||
| Apr 14 | 0.92 | 0.88 |
0.93
|
0.88
|
12.7K | 3.37% | ||||
| Apr 13 | 0.89 | 0.86 |
0.92
|
0.86
|
43.7K | 7.23% | ||||
| Apr 12 | 0.83 | 0.93 |
0.94
|
0.82
|
144K | -7.78% | ||||
| Apr 11 | 0.9 | 0.92 |
0.94
|
0.89
|
94.6K | -5.26% | ||||
| Apr 8 | 0.95 | 0.84 |
1.05
|
0.82
|
660K | 15.85% | ||||
| Apr 7 | 0.82 | 0.84 |
0.84
|
0.82
|
34.5K | -3.53% | ||||
| Apr 6 | 0.85 | 0.88 |
0.9
|
0.84
|
15.6K | -2.3% | ||||
| Apr 5 | 0.87 | 0.85 |
0.89
|
0.85
|
43.9K | -2.25% | ||||
| Apr 4 | 0.89 | 0.87 |
0.92
|
0.85
|
21.7K | 2.30% | ||||
| Apr 1 | 0.87 | 0.91 |
0.91
|
0.86
|
13.0K | -4.4% | ||||
| Mar 31 | 0.91 | 0.92 |
0.92
|
0.89
|
18.4K | 2.25% | ||||
| Mar 30 | 0.89 | 0.89 |
0.93
|
0.88
|
8.8K | 1.14% | ||||
| Mar 29 | 0.88 | 0.88 |
0.93
|
0.88
|
18.6K | 1.15% | ||||
| Mar 28 | 0.87 | 0.9 |
0.93
|
0.87
|
13.9K | -3.33% | ||||
| Mar 25 | 0.9 | 0.86 |
0.9
|
0.83
|
73.7K | 5.88% | ||||
| Mar 24 | 0.85 | 0.85 |
0.87
|
0.85
|
8.7K | -2.3% | ||||
| Mar 23 | 0.87 | 0.87 |
0.87
|
0.85
|
21.8K | -1.14% | ||||
| Mar 22 | 0.88 | 0.89 |
0.89
|
0.86
|
35.1K | 0% | ||||
| Mar 21 | 0.88 | 0.88 |
0.9
|
0.86
|
15.2K | 1.15% | ||||
| Mar 18 | 0.87 | 0.84 |
0.87
|
0.82
|
37.2K | 3.57% | ||||
| Mar 17 | 0.84 | 0.79 |
0.85
|
0.78
|
24.1K | 2.44% | ||||
| Mar 16 | 0.82 | 0.76 |
0.82
|
0.75
|
39.6K | 7.89% | ||||
| Mar 15 | 0.76 | 0.74 |
0.78
|
0.74
|
26.5K | 2.70% | ||||
| Mar 14 | 0.74 | 0.78 |
0.78
|
0.73
|
49.2K | -5.13% | ||||
| Mar 11 | 0.78 | 0.82 |
0.82
|
0.76
|
81.3K | -3.7% | ||||
| Mar 10 | 0.81 | 0.85 |
0.85
|
0.8
|
56.5K | -2.41% | ||||
| Mar 9 | 0.83 | 0.82 |
0.85
|
0.82
|
49.2K | 1.22% | ||||
| Mar 8 | 0.82 | 0.83 |
0.84
|
0.81
|
27.9K | 0% | ||||
| Mar 7 | 0.82 | 0.86 |
0.86
|
0.81
|
52.4K | -3.53% | ||||
| Mar 4 | 0.85 | 0.89 |
0.89
|
0.85
|
20.5K | -2.3% | ||||
| Mar 3 | 0.87 | 0.87 |
0.89
|
0.87
|
44.5K | -1.14% | ||||
| Mar 2 | 0.88 | 0.87 |
0.94
|
0.86
|
79.9K | 1.15% | ||||
| Mar 1 | 0.87 | 0.86 |
0.91
|
0.86
|
35.3K | -2.25% | ||||
| Feb 28 | 0.89 | 0.9 |
0.92
|
0.86
|
27.3K | 0% | ||||
| Feb 25 | 0.89 | 0.86 |
0.92
|
0.86
|
36.4K | 4.71% | ||||
| Feb 24 | 0.85 | 0.88 |
0.89
|
0.84
|
35.1K | -4.49% | ||||
| Feb 23 | 0.89 | 0.88 |
0.9
|
0.82
|
49.5K | 1.14% | ||||
| Feb 22 | 0.88 | 0.96 |
0.96
|
0.86
|
107K | -7.37% | ||||
| Feb 18 | 0.95 | 0.96 |
0.98
|
0.92
|
44.6K | -3.06% | ||||
| Feb 17 | 0.98 | 0.96 |
1
|
0.93
|
40.7K | -1.01% | ||||
| Feb 16 | 0.99 | 0.97 |
1.03
|
0.96
|
44.4K | 2.06% | ||||
| Feb 15 | 0.97 | 0.99 |
0.99
|
0.96
|
25.1K | 0% | ||||
| Feb 14 | 0.97 | 0.99 |
1.01
|
0.97
|
46.1K | -2.02% | ||||
| Feb 11 | 0.99 | 0.98 |
0.99
|
0.96
|
35.6K | 1.02% | ||||
| Feb 10 | 0.98 | 0.99 |
0.99
|
0.96
|
81.5K | -1.01% | ||||
| Feb 9 | 0.99 | 0.96 |
1
|
0.96
|
95.4K | 2.06% | ||||
| Feb 8 | 0.97 | 0.98 |
1
|
0.95
|
43.3K | -1.02% | ||||
| Feb 7 | 0.98 | 0.99 |
1.03
|
0.98
|
104K | -2.97% | ||||
| Feb 4 | 1.01 | 0.99 |
1.02
|
0.96
|
64.3K | 3.06% | ||||
| Feb 3 | 0.98 | 1 |
1.04
|
0.96
|
200K | -4.85% | ||||
| Feb 2 | 1.03 | 1.03 |
1.08
|
0.97
|
974K | 0.98% | ||||
| Feb 1 | 1.02 | 1.01 |
1.05
|
0.95
|
104K | 5.15% | ||||
| Jan 31 | 0.97 | 0.93 |
1.03
|
0.92
|
55.3K | 3.19% | ||||
| Jan 28 | 0.94 | 0.92 |
0.97
|
0.9
|
95.0K | 3.30% | ||||
| Jan 27 | 0.91 | 0.97 |
1
|
0.9
|
109K | -5.21% | ||||
| Jan 26 | 0.96 | 1.08 |
1.08
|
0.95
|
158K | -10.28% | ||||
| Jan 25 | 1.07 | 0.88 |
1.15
|
0.88
|
1.5M | 22.99% | ||||
| Jan 24 | 0.87 | 0.95 |
0.95
|
0.82
|
368K | -10.31% | ||||
| Jan 21 | 0.97 | 1.05 |
1.06
|
0.96
|
412K | -9.35% | ||||
| Jan 20 | 1.07 | 1.09 |
1.11
|
1.05
|
103K | -0.93% | ||||
| Jan 19 | 1.08 | 1.13 |
1.14
|
1.07
|
187K | -3.57% | ||||
| Jan 18 | 1.12 | 1.18 |
1.19
|
1.11
|
269K | -5.08% | ||||
| Jan 14 | 1.18 | 1.32 |
1.32
|
1.16
|
690K | -10.61% | ||||
| Jan 13 | 1.32 | 1.45 |
1.45
|
1.31
|
175K | -7.69% | ||||
| Jan 12 | 1.43 | 1.48 |
1.48
|
1.41
|
187K | -0.69% | ||||
| Jan 11 | 1.44 | 1.43 |
1.56
|
1.39
|
711K | 2.13% | ||||
| Jan 10 | 1.41 | 1.43 |
1.44
|
1.37
|
157K | 2.17% | ||||
| Jan 7 | 1.38 | 1.4 |
1.41
|
1.35
|
159K | -3.5% | ||||
| Jan 6 | 1.43 | 1.28 |
1.45
|
1.25
|
1.5M | 11.72% | ||||
| Jan 5 | 1.28 | 1.28 |
1.3
|
1.25
|
164K | 0% | ||||
| Jan 4 | 1.28 | 1.3 |
1.3
|
1.26
|
89.2K | -1.54% | ||||
| Jan 3 | 1.3 | 1.29 |
1.31
|
1.27
|
81.4K | 0.78% | ||||
| Dec 31 | 1.29 | 1.29 |
1.31
|
1.28
|
109K | 0% | ||||
| Dec 30 | 1.29 | 1.29 |
1.33
|
1.29
|
43.9K | 0% | ||||
| Dec 29 | 1.29 | 1.35 |
1.36
|
1.28
|
160K | -3.01% | ||||
| Dec 28 | 1.33 | 1.34 |
1.35
|
1.29
|
125K | 2.31% | ||||
| Dec 27 | 1.3 | 1.34 |
1.35
|
1.29
|
72.2K | -2.26% | ||||
| Dec 23 | 1.33 | 1.34 |
1.34
|
1.3
|
90.7K | 1.53% | ||||
| Dec 22 | 1.31 | 1.33 |
1.33
|
1.3
|
96.6K | 0% | ||||
| Dec 21 | 1.31 | 1.33 |
1.34
|
1.28
|
151K | 0.77% | ||||
| Dec 20 | 1.3 | 1.27 |
1.33
|
1.26
|
139K | 3.17% | ||||
| Dec 17 | 1.26 | 1.32 |
1.35
|
1.26
|
179K | -4.55% | ||||
| Dec 16 | 1.32 | 1.32 |
1.39
|
1.32
|
87.1K | -0.75% | ||||
| Dec 15 | 1.33 | 1.38 |
1.38
|
1.27
|
183K | -1.48% | ||||
| Dec 14 | 1.35 | 1.32 |
1.37
|
1.32
|
69.6K | 0% | ||||
| Dec 13 | 1.35 | 1.43 |
1.44
|
1.32
|
150K | -3.57% | ||||
| Dec 10 | 1.4 | 1.39 |
1.42
|
1.35
|
104K | 0% | ||||
| Dec 9 | 1.4 | 1.41 |
1.45
|
1.38
|
375K | 0.72% | ||||
| Dec 8 | 1.39 | 1.37 |
1.4
|
1.34
|
173K | 0% | ||||
| Dec 7 | 1.39 | 1.35 |
1.4
|
1.31
|
230K | 4.51% | ||||
| Dec 6 | 1.33 | 1.3 |
1.33
|
1.26
|
192K | 0.76% | ||||
| Dec 3 | 1.32 | 1.35 |
1.35
|
1.26
|
103K | -0.75% | ||||
| Dec 2 | 1.33 | 1.33 |
1.34
|
1.31
|
87.8K | -0.75% | ||||
| Dec 1 | 1.34 | 1.43 |
1.43
|
1.33
|
231K | -3.6% | ||||
| Nov 30 | 1.39 | 1.4 |
1.45
|
1.33
|
163K | -1.42% | ||||
| Nov 29 | 1.41 | 1.44 |
1.45
|
1.37
|
111K | 0% | ||||
| Nov 26 | 1.41 | 1.4 |
1.45
|
1.39
|
80.0K | -3.42% | ||||
| Nov 24 | 1.46 | 1.39 |
1.47
|
1.37
|
279K | 5.04% | ||||
| Nov 23 | 1.39 | 1.36 |
1.4
|
1.33
|
262K | 2.96% | ||||
| Nov 22 | 1.35 | 1.39 |
1.39
|
1.33
|
121K | 0% | ||||
| Nov 19 | 1.35 | 1.34 |
1.41
|
1.3
|
415K | 0% | ||||
| Nov 18 | 1.35 | 1.38 |
1.39
|
1.3
|
331K | -1.46% | ||||
| Nov 17 | 1.37 | 1.36 |
1.41
|
1.32
|
294K | 0.74% | ||||
| Nov 16 | 1.36 | 1.39 |
1.41
|
1.3
|
372K | -2.16% | ||||
| Nov 15 | 1.39 | 1.35 |
1.41
|
1.25
|
882K | 5.30% | ||||
| Nov 12 | 1.32 | 1.4 |
1.4
|
1.3
|
313K | -4.35% | ||||
| Nov 11 | 1.38 | 1.4 |
1.44
|
1.36
|
210K | -2.13% | ||||
| Nov 10 | 1.41 | 1.49 |
1.51
|
1.4
|
277K | -6% | ||||
| Nov 9 | 1.5 | 1.52 |
1.56
|
1.48
|
142K | -1.32% | ||||
| Nov 8 | 1.52 | 1.51 |
1.55
|
1.49
|
244K | 1.33% | ||||
| Nov 5 | 1.5 | 1.57 |
1.58
|
1.5
|
282K | -5.06% | ||||
| Nov 4 | 1.58 | 1.6 |
1.66
|
1.51
|
1.7M | 3.95% | ||||
| Nov 3 | 1.52 | 1.56 |
1.56
|
1.47
|
294K | -1.94% | ||||
| Nov 2 | 1.55 | 1.59 |
1.6
|
1.52
|
145K | -1.27% | ||||
| Nov 1 | 1.57 | 1.57 |
1.59
|
1.55
|
139K | -0.63% | ||||
| Oct 29 | 1.58 | 1.6 |
1.61
|
1.55
|
134K | -1.25% | ||||
| Oct 28 | 1.6 | 1.56 |
1.65
|
1.5
|
476K | 6.67% | ||||
| Oct 27 | 1.5 | 1.58 |
1.6
|
1.48
|
410K | -3.85% | ||||
| Oct 26 | 1.56 | 1.8 |
1.8
|
1.56
|
427K | -14.29% | ||||
| Oct 25 | 1.82 | 1.8 |
1.85
|
1.76
|
178K | 3.41% | ||||
| Oct 22 | 1.76 | 2.11 |
2.32
|
1.67
|
2.0M | -15.79% | ||||
| Oct 21 | 2.09 | 2.1 |
2.15
|
2.07
|
54.4K | -0.95% | ||||
| Oct 20 | 2.11 | 2.15 |
2.15
|
2.06
|
39.8K | -1.86% | ||||
| Oct 19 | 2.15 | 2.15 |
2.18
|
2.06
|
40.1K | 0.47% | ||||
| Oct 18 | 2.14 | 2.11 |
2.16
|
2.08
|
17.4K | 3.38% | ||||
| Oct 15 | 2.07 | 2.18 |
2.2
|
2.07
|
99.5K | -5.48% | ||||
| Oct 14 | 2.19 | 2.2 |
2.21
|
2.16
|
17.5K | 0.92% | ||||
| Oct 13 | 2.17 | 2.19 |
2.22
|
2.15
|
12.9K | -0.91% | ||||
| Oct 12 | 2.19 | 2.12 |
2.19
|
2.12
|
26.5K | 1.86% | ||||
| Oct 11 | 2.15 | 2.2 |
2.24
|
2.14
|
77.9K | -1.83% | ||||
| Oct 8 | 2.19 | 2.31 |
2.31
|
2.16
|
64.9K | -3.95% | ||||
| Oct 7 | 2.28 | 2.3 |
2.33
|
2.27
|
20.5K | -0.87% | ||||
| Oct 6 | 2.3 | 2.3 |
2.34
|
2.28
|
11.5K | -0.86% | ||||
| Oct 5 | 2.32 | 2.31 |
2.34
|
2.31
|
30.8K | 0.43% | ||||
| Oct 4 | 2.31 | 2.32 |
2.36
|
2.31
|
16.4K | -1.28% | ||||
| Oct 1 | 2.34 | 2.35 |
2.37
|
2.31
|
6.2K | -0.43% | ||||
| Sep 30 | 2.35 | 2.36 |
2.38
|
2.35
|
17.4K | -0.42% | ||||
| Sep 29 | 2.36 | 2.36 |
2.39
|
2.35
|
13.6K | 0.43% | ||||
| Sep 28 | 2.35 | 2.39 |
2.42
|
2.35
|
14.1K | -1.67% | ||||
| Sep 27 | 2.39 | 2.44 |
2.44
|
2.38
|
12.8K | -1.65% | ||||
| Sep 24 | 2.43 | 2.45 |
2.48
|
2.38
|
28.6K | -0.82% | ||||
| Sep 23 | 2.45 | 2.43 |
2.46
|
2.4
|
11.8K | 0.82% | ||||
| Sep 22 | 2.43 | 2.42 |
2.43
|
2.36
|
33.3K | 0.83% | ||||
| Sep 21 | 2.41 | 2.44 |
2.45
|
2.37
|
31.3K | -2.03% | ||||
| Sep 20 | 2.46 | 2.4 |
2.47
|
2.4
|
24.8K | 2.50% | ||||
| Sep 17 | 2.4 | 2.5 |
2.56
|
2.4
|
81.6K | -4% | ||||
| Sep 16 | 2.5 | 2.45 |
2.56
|
2.45
|
30.5K | 1.63% | ||||
| Sep 15 | 2.46 | 2.45 |
2.5
|
2.4
|
69.4K | 0.41% | ||||
| Sep 14 | 2.45 | 2.58 |
2.58
|
2.4
|
93.8K | -3.54% | ||||
| Sep 13 | 2.54 | 2.72 |
2.75
|
2.49
|
189K | -6.62% | ||||
| Sep 10 | 2.72 | 2.64 |
2.74
|
2.61
|
58.0K | 4.21% | ||||
| Sep 9 | 2.61 | 2.56 |
2.61
|
2.53
|
27.3K | 1.16% | ||||
| Sep 8 | 2.58 | 2.64 |
2.64
|
2.53
|
30.1K | -3.73% | ||||
| Sep 7 | 2.68 | 2.6 |
2.68
|
2.6
|
25.3K | 2.68% | ||||
| Sep 3 | 2.61 | 2.63 |
2.66
|
2.58
|
36.3K | 0% | ||||
| Sep 2 | 2.61 | 2.6 |
2.68
|
2.59
|
49.3K | 1.56% | ||||
| Sep 1 | 2.57 | 2.6 |
2.64
|
2.57
|
54.7K | -1.15% | ||||
| Aug 31 | 2.6 | 2.61 |
2.62
|
2.55
|
32.0K | 1.17% | ||||
| Aug 30 | 2.57 | 2.61 |
2.65
|
2.56
|
41.8K | -1.15% | ||||
| Aug 27 | 2.6 | 2.67 |
2.75
|
2.6
|
77.4K | -2.99% | ||||
| Aug 26 | 2.68 | 2.74 |
2.8
|
2.6
|
168K | -4.29% | ||||
| Aug 25 | 2.8 | 3.25 |
3.28
|
2.75
|
1.2M | -10.26% | ||||
| Aug 24 | 3.12 | 2.74 |
3.21
|
2.68
|
151K | 12.64% | ||||
| Aug 23 | 2.77 | 2.67 |
2.84
|
2.56
|
81.9K | 4.92% | ||||
| Aug 20 | 2.64 | 2.61 |
2.64
|
2.57
|
5.5K | 2.33% | ||||
| Aug 19 | 2.58 | 2.51 |
2.6
|
2.51
|
9.9K | 0% | ||||
| Aug 18 | 2.58 | 2.71 |
2.71
|
2.5
|
13.5K | -1.53% | ||||
| Aug 17 | 2.62 | 2.55 |
2.62
|
2.52
|
11.8K | 2.34% | ||||
| Aug 16 | 2.56 | 2.53 |
2.58
|
2.5
|
17.7K | 0% | ||||
| Aug 13 | 2.56 | 2.62 |
2.62
|
2.54
|
31.4K | -2.66% | ||||
| Aug 12 | 2.63 | 2.59 |
2.63
|
2.55
|
12.0K | 0.38% | ||||
| Aug 11 | 2.62 | 2.58 |
2.62
|
2.57
|
18.5K | 1.55% | ||||
| Aug 10 | 2.58 | 2.71 |
2.72
|
2.58
|
15.2K | -4.8% | ||||
| Aug 9 | 2.71 | 2.61 |
2.71
|
2.61
|
9.9K | 3.44% | ||||
| Aug 6 | 2.62 | 2.7 |
2.7
|
2.61
|
7.5K | -2.96% | ||||
| Aug 5 | 2.7 | 2.56 |
2.72
|
2.56
|
22.3K | 4.25% | ||||
| Aug 4 | 2.59 | 2.63 |
2.72
|
2.56
|
14.7K | -1.52% | ||||
| Aug 3 | 2.63 | 2.73 |
2.73
|
2.62
|
24.7K | -5.05% | ||||
| Aug 2 | 2.77 | 2.84 |
2.85
|
2.7
|
36.5K | -2.81% | ||||
| Jul 30 | 2.85 | 2.75 |
2.87
|
2.74
|
65.2K | 3.64% | ||||
| Jul 29 | 2.75 | 2.66 |
2.75
|
2.64
|
17.5K | 4.96% | ||||
| Jul 28 | 2.62 | 2.63 |
2.66
|
2.55
|
16.6K | 0% | ||||
| Jul 27 | 2.62 | 2.69 |
2.69
|
2.6
|
19.2K | -2.6% | ||||
| Jul 26 | 2.69 | 2.73 |
2.74
|
2.65
|
44.0K | -2.54% | ||||
| Jul 23 | 2.76 | 2.85 |
2.85
|
2.75
|
35.6K | -3.16% | ||||
| Jul 22 | 2.85 | 2.87 |
2.88
|
2.77
|
38.8K | 0.35% | ||||
| Jul 21 | 2.84 | 2.98 |
2.98
|
2.77
|
87.6K | -1.73% | ||||
| Jul 20 | 2.89 | 2.74 |
2.96
|
2.7
|
155K | 7.84% | ||||
| Jul 19 | 2.68 | 2.4 |
2.77
|
2.38
|
219K | 8.06% | ||||
| Jul 16 | 2.48 | 2.41 |
2.55
|
2.39
|
42.6K | 4.20% | ||||
| Jul 15 | 2.38 | 2.61 |
2.69
|
2.37
|
122K | -11.19% | ||||
| Jul 14 | 2.68 | 2.7 |
3.05
|
2.68
|
581K | -0.74% | ||||
| Jul 13 | 2.7 | 2.71 |
2.74
|
2.6
|
67.4K | 1.89% | ||||
| Jul 12 | 2.65 | 2.6 |
2.67
|
2.55
|
67.9K | -1.12% | ||||
| Jul 9 | 2.68 | 2.52 |
2.77
|
2.52
|
290K | 5.51% | ||||
| Jul 8 | 2.54 | 2.43 |
2.55
|
2.43
|
41.5K | 4.10% | ||||
| Jul 7 | 2.44 | 2.5 |
2.56
|
2.43
|
31.3K | -4.31% | ||||
| Jul 6 | 2.55 | 2.5 |
2.62
|
2.45
|
90.5K | 8.51% | ||||
| Jul 2 | 2.35 | 2.47 |
2.47
|
2.31
|
92.1K | -4.86% | ||||
| Jul 1 | 2.47 | 2.71 |
2.71
|
2.47
|
233K | -9.85% | ||||
| Jun 30 | 2.74 | 2.56 |
3.13
|
2.55
|
462K | 6.20% | ||||
| Jun 29 | 2.58 | 2.6 |
2.6
|
2.52
|
13.0K | -0.77% | ||||
| Jun 28 | 2.6 | 2.6 |
2.61
|
2.5
|
28.8K | -1.14% | ||||
| Jun 25 | 2.63 | 2.62 |
2.63
|
2.54
|
78.9K | 1.15% | ||||
| Jun 24 | 2.6 | 2.5 |
2.61
|
2.46
|
90.0K | 4.84% | ||||
| Jun 23 | 2.48 | 2.36 |
2.48
|
2.33
|
46.9K | 7.83% | ||||
| Jun 22 | 2.3 | 2.31 |
2.33
|
2.28
|
24.5K | 0.44% | ||||
| Jun 21 | 2.29 | 2.28 |
2.37
|
2.28
|
39.5K | -2.14% | ||||
| Jun 18 | 2.34 | 2.39 |
2.39
|
2.29
|
36.2K | -3.31% | ||||
| Jun 17 | 2.42 | 2.4 |
2.45
|
2.33
|
16.6K | 1.68% | ||||
| Jun 16 | 2.38 | 2.46 |
2.5
|
2.34
|
43.8K | -4.42% | ||||
| Jun 15 | 2.49 | 2.65 |
2.65
|
2.45
|
70.3K | -5.32% | ||||
| Jun 14 | 2.63 | 2.5 |
2.74
|
2.49
|
427K | 5.20% | ||||
| Jun 11 | 2.5 | 2.52 |
2.56
|
2.45
|
37.5K | 0.81% | ||||
| Jun 10 | 2.48 | 2.61 |
2.62
|
2.45
|
33.5K | -5.34% | ||||
| Jun 9 | 2.62 | 2.49 |
2.65
|
2.49
|
75.1K | 5.22% | ||||
| Jun 8 | 2.49 | 2.47 |
2.5
|
2.45
|
29.1K | 0.81% | ||||
| Jun 7 | 2.47 | 2.45 |
2.49
|
2.4
|
47.2K | 0.82% | ||||
| Jun 4 | 2.45 | 2.38 |
2.52
|
2.38
|
141K | 2.08% | ||||
| Jun 3 | 2.4 | 2.35 |
2.4
|
2.35
|
13.5K | 0.42% | ||||
| Jun 2 | 2.39 | 2.35 |
2.4
|
2.31
|
18.9K | 0% | ||||
| Jun 1 | 2.39 | 2.4 |
2.44
|
2.32
|
35.7K | 0% | ||||
| May 28 | 2.39 | 2.31 |
2.52
|
2.25
|
241K | 6.70% | ||||
| May 27 | 2.24 | 2.2 |
2.25
|
2.17
|
79.6K | 1.36% | ||||
| May 26 | 2.21 | 2.04 |
2.26
|
2.04
|
27.0K | 0% | ||||
| May 25 | 2.21 | 2.31 |
2.31
|
2.18
|
43.0K | -2.21% | ||||
| May 24 | 2.26 | 2.28 |
2.28
|
2.22
|
38.4K | -0.88% | ||||
| May 21 | 2.28 | 2.29 |
2.33
|
2.26
|
25.0K | -1.72% | ||||
| May 20 | 2.32 | 2.23 |
2.37
|
2.21
|
163K | 3.57% | ||||
| May 19 | 2.24 | 2.37 |
2.37
|
2.2
|
116K | 2.28% | ||||
| May 18 | 2.19 | 2.25 |
2.25
|
2.19
|
210K | -4.78% | ||||
| May 17 | 2.3 | 2.33 |
2.35
|
2.27
|
44.8K | 0% | ||||
| May 14 | 2.3 | 2.4 |
2.44
|
2.29
|
86.8K | -3.36% | ||||
| May 13 | 2.38 | 2.49 |
2.5
|
2.27
|
78.3K | -4.03% | ||||
| May 12 | 2.48 | 2.62 |
2.62
|
2.45
|
34.8K | -3.13% | ||||
| May 11 | 2.56 | 2.53 |
2.57
|
2.49
|
8.2K | -0.78% | ||||
| May 10 | 2.58 | 2.41 |
2.59
|
2.35
|
79.8K | 8.86% | ||||
| May 7 | 2.37 | 2.32 |
2.37
|
2.32
|
22.8K | 3.04% | ||||
| May 6 | 2.3 | 2.33 |
2.37
|
2.3
|
24.7K | -2.13% | ||||
| May 5 | 2.35 | 2.34 |
2.39
|
2.33
|
6.8K | 0.43% | ||||
| May 4 | 2.34 | 2.39 |
2.47
|
2.29
|
38.4K | -2.9% | ||||
| May 3 | 2.41 | 2.45 |
2.47
|
2.4
|
19.1K | -0.41% | ||||
| Apr 30 | 2.42 | 2.45 |
2.46
|
2.42
|
29.6K | -3.2% | ||||
| Apr 29 | 2.5 | 2.49 |
2.5
|
2.41
|
16.5K | 1.21% | ||||
| Apr 28 | 2.47 | 2.46 |
2.57
|
2.45
|
23.1K | 0% | ||||
| Apr 27 | 2.47 | 2.53 |
2.56
|
2.45
|
40.4K | -1.59% | ||||
| Apr 26 | 2.51 | 2.53 |
2.55
|
2.49
|
28.9K | -1.18% | ||||
| Apr 23 | 2.54 | 2.45 |
2.57
|
2.45
|
16.5K | 3.67% | ||||
| Apr 22 | 2.45 | 2.4 |
2.47
|
2.39
|
16.9K | 2.08% | ||||
| Apr 21 | 2.4 | 2.45 |
2.45
|
2.38
|
24.0K | 0.84% | ||||
| Apr 20 | 2.38 | 2.54 |
2.54
|
2.32
|
40.0K | -7.03% | ||||
| Apr 19 | 2.56 | 2.56 |
2.59
|
2.5
|
62.0K | -2.29% | ||||
| Apr 16 | 2.62 | 2.57 |
2.65
|
2.56
|
62.2K | 0.38% | ||||
| Apr 15 | 2.61 | 2.76 |
2.83
|
2.61
|
49.1K | -7.77% | ||||
| Apr 14 | 2.83 | 2.79 |
2.9
|
2.75
|
35.3K | 1.80% | ||||
| Apr 13 | 2.78 | 2.8 |
2.88
|
2.77
|
43.7K | 0% | ||||
| Apr 12 | 2.78 | 2.85 |
2.85
|
2.77
|
48.1K | -3.81% | ||||
| Apr 9 | 2.89 | 2.89 |
2.91
|
2.85
|
25.4K | -0.69% | ||||
| Apr 8 | 2.91 | 2.91 |
2.94
|
2.85
|
32.9K | 0% | ||||
| Apr 7 | 2.91 | 3 |
3
|
2.9
|
101K | -3.64% | ||||
| Apr 6 | 3.02 | 3.12 |
3.15
|
3.02
|
75.9K | -5.33% | ||||
| Apr 5 | 3.19 | 3.38 |
3.38
|
3.08
|
179K | -7% | ||||
| Apr 1 | 3.43 | 3.48 |
3.49
|
3.3
|
452K | -4.72% | ||||
| Mar 31 | 3.6 | 3.67 |
4.09
|
3.28
|
11.3M | 16.88% | ||||
| Mar 30 | 3.08 | 3.48 |
3.49
|
3.06
|
322K | -6.38% | ||||
| Mar 29 | 3.29 | 3.3 |
3.31
|
3.13
|
30.5K | -1.2% | ||||
| Mar 26 | 3.33 | 3.47 |
3.47
|
3.19
|
47.9K | -1.19% | ||||
| Mar 25 | 3.37 | 3.29 |
3.37
|
3.13
|
82.4K | -1.46% | ||||
| Mar 24 | 3.42 | 3.58 |
3.76
|
3.28
|
83.6K | -4.47% | ||||
| Mar 23 | 3.58 | 3.82 |
3.89
|
3.58
|
52.5K | -8.67% | ||||
| Mar 22 | 3.92 | 3.92 |
3.99
|
3.73
|
29.5K | -1.51% | ||||
| Mar 19 | 3.98 | 3.91 |
4.02
|
3.72
|
38.1K | 1.53% | ||||
| Mar 18 | 3.92 | 4.08 |
4.16
|
3.92
|
46.0K | -3.21% | ||||
| Mar 17 | 4.05 | 4.09 |
4.1
|
3.97
|
14.0K | -0.74% | ||||
| Mar 16 | 4.08 | 4.17 |
4.24
|
3.98
|
52.7K | -1.45% | ||||
| Mar 15 | 4.14 | 4.05 |
4.25
|
4.04
|
43.9K | 2.48% | ||||
| Mar 12 | 4.04 | 3.73 |
4.28
|
3.68
|
165K | 9.49% | ||||
| Mar 11 | 3.69 | 3.63 |
3.72
|
3.61
|
83.8K | 2.50% | ||||
| Mar 10 | 3.6 | 3.5 |
3.62
|
3.47
|
52.9K | -0.83% | ||||
| Mar 9 | 3.63 | 3.71 |
3.72
|
3.59
|
64.3K | -2.42% | ||||
| Mar 8 | 3.72 | 3.62 |
3.82
|
3.46
|
459K | 8.45% | ||||
| Mar 5 | 3.43 | 3.72 |
3.72
|
3.3
|
86.8K | -9.97% | ||||
| Mar 4 | 3.81 | 3.73 |
3.81
|
3.45
|
64.9K | -0.52% | ||||
| Mar 3 | 3.83 | 3.75 |
3.97
|
3.65
|
160K | 2.13% | ||||
| Mar 2 | 3.75 | 3.41 |
3.8
|
3.37
|
183K | 11.28% | ||||
| Mar 1 | 3.37 | 3.31 |
3.41
|
3.31
|
30.5K | 4.66% | ||||
| Feb 26 | 3.22 | 3.18 |
3.29
|
3.07
|
21.4K | 2.55% | ||||
| Feb 25 | 3.14 | 3.34 |
3.34
|
3.11
|
31.8K | -3.98% | ||||
| Feb 24 | 3.27 | 3.21 |
3.3
|
3.17
|
23.6K | 3.15% | ||||
| Feb 23 | 3.17 | 3.24 |
3.24
|
3.12
|
65.0K | -6.21% | ||||
| Feb 22 | 3.38 | 3.4 |
3.54
|
3.34
|
43.0K | -6.11% | ||||
| Feb 19 | 3.6 | 3.48 |
3.63
|
3.42
|
33.2K | 3.15% | ||||
| Feb 18 | 3.49 | 3.64 |
3.64
|
3.44
|
65.1K | -3.59% | ||||
| Feb 17 | 3.62 | 3.65 |
3.78
|
3.48
|
43.7K | -0.55% | ||||
| Feb 16 | 3.64 | 3.85 |
3.85
|
3.56
|
108K | 1.96% | ||||
| Feb 12 | 3.57 | 3.48 |
3.63
|
3.47
|
51.2K | 4.08% | ||||
| Feb 11 | 3.43 | 3.31 |
3.45
|
3.3
|
36.3K | 3.63% | ||||
| Feb 10 | 3.31 | 3.57 |
3.6
|
3.25
|
126K | -7.28% | ||||
| Feb 9 | 3.57 | 3.52 |
3.68
|
3.52
|
155K | 2% | ||||
| Feb 8 | 3.5 | 3.22 |
3.5
|
3.2
|
327K | 13.27% | ||||
| Feb 5 | 3.09 | 3.01 |
3.12
|
2.99
|
60.7K | 1.64% | ||||
| Feb 4 | 3.04 | 2.83 |
3.1
|
2.74
|
195K | 7.42% | ||||
| Feb 3 | 2.83 | 2.82 |
2.86
|
2.66
|
44.5K | -0.7% | ||||
| Feb 2 | 2.85 | 2.98 |
2.99
|
2.77
|
47.5K | -2.4% | ||||
| Feb 1 | 2.92 | 2.94 |
3.09
|
2.81
|
212K | 3.18% | ||||
| Jan 29 | 2.83 | 2.65 |
3
|
2.64
|
210K | 5.60% | ||||
| Jan 28 | 2.68 | 2.76 |
2.85
|
2.65
|
52.4K | -2.9% | ||||
| Jan 27 | 2.76 | 2.78 |
2.82
|
2.72
|
39.4K | -2.47% | ||||
| Jan 26 | 2.83 | 2.93 |
2.99
|
2.73
|
184K | -1.39% | ||||
| Jan 25 | 2.87 | 2.75 |
2.89
|
2.6
|
234K | 1.41% | ||||
| Jan 22 | 2.83 | 2.49 |
3
|
2.47
|
492K | 14.11% | ||||
| Jan 21 | 2.48 | 2.45 |
2.48
|
2.43
|
30.1K | 2.90% | ||||
| Jan 20 | 2.41 | 2.45 |
2.45
|
2.37
|
39.7K | 0.84% | ||||
| Jan 19 | 2.39 | 2.41 |
2.47
|
2.31
|
71.8K | 1.27% | ||||
| Jan 15 | 2.36 | 2.39 |
2.43
|
2.26
|
60.1K | -0.84% | ||||
| Jan 14 | 2.38 | 2.5 |
2.55
|
2.34
|
102K | -5.93% | ||||
| Jan 13 | 2.53 | 2.39 |
2.57
|
2.39
|
72.8K | 4.12% | ||||
| Jan 12 | 2.43 | 2.42 |
2.46
|
2.4
|
64.4K | 0.83% | ||||
| Jan 11 | 2.41 | 2.41 |
2.44
|
2.39
|
24.0K | -2.43% | ||||
| Jan 8 | 2.47 | 2.45 |
2.49
|
2.39
|
47.6K | 0.82% | ||||
| Jan 7 | 2.45 | 2.54 |
2.56
|
2.35
|
84.1K | 4.26% | ||||
| Jan 6 | 2.35 | 2.38 |
2.49
|
2.35
|
65.3K | -1.67% | ||||
| Jan 5 | 2.39 | 2.28 |
2.39
|
2.25
|
85.1K | 7.66% | ||||
| Jan 4 | 2.22 | 2.24 |
2.3
|
2.21
|
19.9K | -2.2% | ||||
| Dec 31 | 2.27 | 2.25 |
2.29
|
2.2
|
41.1K | -0.87% | ||||
| Dec 30 | 2.29 | 2.26 |
2.34
|
2.21
|
55.0K | 0.88% | ||||
| Dec 29 | 2.27 | 2.31 |
2.38
|
2.25
|
67.9K | -2.58% | ||||
| Dec 28 | 2.33 | 2.5 |
2.51
|
2.29
|
118K | -6.05% | ||||
| Dec 24 | 2.48 | 2.52 |
2.52
|
2.42
|
37.8K | -0.8% | ||||
| Dec 23 | 2.5 | 2.43 |
2.59
|
2.41
|
141K | 2.88% | ||||
| Dec 22 | 2.43 | 2.28 |
2.5
|
2.28
|
150K | 8% | ||||
| Dec 21 | 2.25 | 2.26 |
2.39
|
2.25
|
127K | -4.26% | ||||
| Dec 18 | 2.35 | 2.42 |
2.47
|
2.34
|
94.3K | -2.89% | ||||
| Dec 17 | 2.42 | 2.54 |
2.56
|
2.42
|
75.9K | 1.26% | ||||
| Dec 16 | 2.39 | 2.44 |
2.44
|
2.35
|
70.7K | -1.65% | ||||
| Dec 15 | 2.43 | 2.45 |
2.48
|
2.42
|
87.9K | -2.41% | ||||
| Dec 14 | 2.49 | 2.68 |
2.68
|
2.45
|
176K | -10.11% | ||||
| Dec 11 | 2.77 | 2.51 |
2.97
|
2.45
|
503K | 4.92% | ||||
| Dec 10 | 2.64 | 2.77 |
3.29
|
2.42
|
5.5M | 15.28% | ||||
| Dec 9 | 2.29 | 2.33 |
2.38
|
2.2
|
116K | 2.23% | ||||
| Dec 8 | 2.24 | 2.22 |
2.29
|
2.22
|
61.6K | 1.82% | ||||
| Dec 7 | 2.2 | 2.34 |
2.42
|
2.19
|
103K | -5.58% | ||||
| Dec 4 | 2.33 | 2.37 |
2.45
|
2.29
|
93.7K | -2.51% | ||||
| Dec 3 | 2.39 | 2.42 |
2.48
|
2.35
|
184K | -0.83% | ||||
| Dec 2 | 2.41 | 2.35 |
2.47
|
2.25
|
101K | -1.63% | ||||
| Dec 1 | 2.45 | 2.57 |
2.6
|
2.41
|
92.4K | -3.92% | ||||
| Nov 30 | 2.55 | 2.69 |
2.7
|
2.29
|
177K | -3.77% | ||||
| Nov 27 | 2.65 | 2.53 |
2.7
|
2.42
|
276K | 7.29% | ||||
| Nov 25 | 2.47 | 2.21 |
2.52
|
2.12
|
566K | 15.96% | ||||
| Nov 24 | 2.13 | 2 |
2.25
|
1.96
|
689K | 5.45% | ||||
| Nov 23 | 2.02 | 2 |
2.09
|
1.99
|
112K | 1% | ||||
| Nov 20 | 2 | 1.97 |
2.02
|
1.9
|
133K | 1.52% | ||||
| Nov 19 | 1.97 | 1.9 |
2.01
|
1.9
|
93.6K | 1.55% | ||||
| Nov 18 | 1.94 | 1.91 |
1.95
|
1.89
|
39.2K | 3.19% | ||||
| Nov 17 | 1.88 | 1.82 |
1.9
|
1.8
|
70.4K | 3.87% | ||||
| Nov 16 | 1.81 | 1.75 |
1.92
|
1.72
|
100K | 1.12% | ||||
| Nov 13 | 1.79 | 1.77 |
1.82
|
1.77
|
38.3K | 1.70% | ||||
| Nov 12 | 1.76 | 1.7 |
1.76
|
1.68
|
12.5K | 1.73% | ||||
| Nov 11 | 1.73 | 1.72 |
1.73
|
1.68
|
47.0K | 0% | ||||
| Nov 10 | 1.73 | 1.75 |
1.75
|
1.66
|
58.0K | -1.14% | ||||
| Nov 9 | 1.75 | 1.92 |
1.92
|
1.73
|
26.9K | -2.23% | ||||
| Nov 6 | 1.79 | 1.77 |
1.79
|
1.7
|
11.4K | 1.13% | ||||
| Nov 5 | 1.77 | 1.81 |
1.87
|
1.75
|
45.9K | 0% | ||||
| Nov 4 | 1.77 | 1.75 |
1.8
|
1.7
|
34.2K | 2.91% | ||||
| Nov 3 | 1.72 | 1.64 |
1.75
|
1.64
|
23.6K | 4.88% | ||||
| Nov 2 | 1.64 | 1.63 |
1.64
|
1.57
|
44.1K | 0.61% | ||||
| Oct 30 | 1.63 | 1.8 |
1.8
|
1.56
|
73.1K | -8.43% | ||||
| Oct 29 | 1.78 | 1.72 |
1.78
|
1.72
|
22.8K | 1.71% | ||||
| Oct 28 | 1.75 | 1.75 |
1.78
|
1.73
|
22.5K | -2.78% | ||||
| Oct 27 | 1.8 | 1.84 |
1.84
|
1.75
|
50.4K | -3.23% | ||||
| Oct 26 | 1.86 | 1.92 |
1.96
|
1.82
|
56.9K | -3.63% | ||||
| Oct 23 | 1.93 | 2.02 |
2.05
|
1.91
|
36.3K | -1.03% | ||||
| Oct 22 | 1.95 | 1.96 |
1.99
|
1.91
|
49.5K | 1.56% | ||||
| Oct 21 | 1.92 | 1.86 |
1.97
|
1.86
|
39.4K | 3.23% | ||||
| Oct 20 | 1.86 | 1.94 |
1.98
|
1.86
|
94.3K | -3.12% | ||||
| Oct 19 | 1.92 | 2.08 |
2.09
|
1.8
|
171K | -4% | ||||
| Oct 16 | 2 | 2.05 |
2.09
|
1.91
|
251K | -2.44% | ||||
| Oct 15 | 2.05 | 2.05 |
2.13
|
2.01
|
112K | -2.38% | ||||
| Oct 14 | 2.1 | 2.21 |
2.21
|
2.05
|
143K | -1.87% | ||||
| Oct 13 | 2.14 | 2.18 |
2.45
|
2.08
|
988K | -1.83% | ||||
| Oct 12 | 2.18 | 2.2 |
2.21
|
2.16
|
44.4K | -0.46% | ||||
| Oct 9 | 2.19 | 2.23 |
2.27
|
2.16
|
90.1K | 0.92% | ||||
| Oct 8 | 2.17 | 2.14 |
2.23
|
2.12
|
50.4K | 1.88% | ||||
| Oct 7 | 2.13 | 2.17 |
2.25
|
2.09
|
89.6K | -1.39% | ||||
| Oct 6 | 2.16 | 2.22 |
2.29
|
2.11
|
154K | -2.7% | ||||
| Oct 5 | 2.22 | 2.22 |
2.36
|
2.22
|
76.7K | -0.89% | ||||
| Oct 2 | 2.24 | 2.21 |
2.3
|
2.21
|
84.1K | -2.18% | ||||
| Oct 1 | 2.29 | 2.3 |
2.34
|
2.29
|
49.8K | 0% | ||||
| Sep 30 | 2.29 | 2.31 |
2.36
|
2.29
|
59.6K | 0.44% | ||||
| Sep 29 | 2.28 | 2.21 |
2.3
|
2.21
|
52.5K | -1.72% | ||||
| Sep 28 | 2.32 | 2.32 |
2.4
|
2.3
|
61.8K | -1.28% | ||||
| Sep 25 | 2.35 | 2.32 |
2.4
|
2.3
|
80.5K | -0.42% | ||||
| Sep 24 | 2.36 | 2.31 |
2.41
|
2.3
|
78.8K | -3.28% | ||||
| Sep 23 | 2.44 | 2.51 |
2.51
|
2.32
|
92.0K | -2.4% | ||||
| Sep 22 | 2.5 | 2.48 |
2.5
|
2.36
|
256K | 1.63% | ||||
| Sep 21 | 2.46 | 2.5 |
2.55
|
2.4
|
249K | -5.02% | ||||
| Sep 18 | 2.59 | 2.79 |
2.87
|
2.53
|
2.2M | 4.86% | ||||
| Sep 17 | 2.47 | 2.33 |
2.55
|
2.31
|
397K | 5.56% | ||||
| Sep 16 | 2.34 | 2.27 |
2.45
|
2.26
|
75.4K | 3.54% | ||||
| Sep 15 | 2.26 | 2.25 |
2.34
|
2.25
|
109K | 1.80% | ||||
| Sep 14 | 2.22 | 2.41 |
2.43
|
2.15
|
100K | -8.64% | ||||
| Sep 11 | 2.43 | 2.23 |
2.91
|
2.23
|
638K | 13.02% | ||||
| Sep 10 | 2.15 | 2.38 |
2.5
|
2.11
|
92.9K | -6.52% | ||||
| Sep 9 | 2.3 | 2.67 |
2.8
|
2.27
|
219K | -15.75% | ||||
| Sep 8 | 2.73 | 2.97 |
3.05
|
2.64
|
47.0K | -8.7% | ||||
| Sep 4 | 2.99 | 2.92 |
3.17
|
2.83
|
15.4K | -0.66% | ||||
| Sep 3 | 3.01 | 3.38 |
3.39
|
2.85
|
105K | -9.06% | ||||
| Sep 2 | 3.31 | 2.98 |
3.54
|
2.9
|
215K | 12.20% | ||||
| Sep 1 | 2.95 | 2.6 |
3.12
|
2.6
|
175K | 12.17% | ||||
| Aug 31 | 2.63 | 2.7 |
2.74
|
2.57
|
10.7K | -1.87% | ||||
| Aug 28 | 2.68 | 2.6 |
2.68
|
2.56
|
22.4K | 1.52% | ||||
| Aug 27 | 2.64 | 2.52 |
2.69
|
2.52
|
30.7K | 4.76% | ||||
| Aug 26 | 2.52 | 2.8 |
2.8
|
2.5
|
55.9K | -10.32% | ||||
| Aug 25 | 2.81 | 2.91 |
2.95
|
2.81
|
53.4K | -3.77% | ||||
| Aug 24 | 2.92 | 2.92 |
3
|
2.92
|
32.4K | -0.34% | ||||
| Aug 21 | 2.93 | 2.99 |
3
|
2.92
|
60.3K | -2.33% | ||||
| Aug 20 | 3 | 3.09 |
3.09
|
2.95
|
72.0K | 0% | ||||
| Aug 19 | 3 | 3.05 |
3.16
|
2.9
|
202K | -6.25% | ||||
| Aug 18 | 3.2 | 3 |
3.44
|
3
|
406K | 5.26% | ||||
| Aug 17 | 3.04 | 2.5 |
3.18
|
2.5
|
944K | 29.91% | ||||
| Aug 14 | 2.34 | 2.3 |
2.37
|
2.26
|
32.4K | 0.86% | ||||
| Aug 13 | 2.32 | 2.29 |
2.4
|
2.25
|
83.5K | -3.33% | ||||
| Aug 12 | 2.4 | 2.45 |
2.78
|
2.4
|
329K | 0.42% | ||||
| Aug 11 | 2.39 | 2.48 |
2.6
|
2.31
|
55.9K | -0.83% | ||||
| Aug 10 | 2.41 | 2.4 |
2.41
|
2.33
|
4.4K | 0.42% | ||||
| Aug 7 | 2.4 | 2.35 |
2.41
|
2.3
|
5.3K | 4.35% | ||||
| Aug 6 | 2.3 | 2.35 |
2.4
|
2.3
|
21.3K | -3.77% | ||||
| Aug 5 | 2.39 | 2.3 |
2.39
|
2.23
|
42.3K | 3.02% | ||||
| Aug 4 | 2.32 | 2.41 |
2.43
|
2.32
|
27.7K | -0.43% | ||||
| Aug 3 | 2.33 | 2.31 |
2.49
|
2.27
|
44.9K | -0.43% | ||||
| Jul 31 | 2.34 | 2.34 |
2.52
|
2.3
|
45.0K | -0.85% | ||||
| Jul 30 | 2.36 | 2.34 |
2.5
|
2.3
|
27.0K | 1.29% | ||||
| Jul 29 | 2.33 | 2.55 |
2.84
|
2.23
|
252K | 0.87% | ||||
| Jul 28 | 2.31 | 2.31 |
2.31
|
2.28
|
5.0K | 1.76% | ||||
| Jul 27 | 2.27 | 2.21 |
2.3
|
2.21
|
9.2K | 2.25% | ||||
| Jul 24 | 2.22 | 2.21 |
2.33
|
2.21
|
19.7K | -3.48% | ||||
| Jul 23 | 2.3 | 2.46 |
2.46
|
2.26
|
21.6K | -2.13% | ||||
| Jul 22 | 2.35 | 2.5 |
2.7
|
2.34
|
21.5K | -2.08% | ||||
| Jul 21 | 2.4 | 2.77 |
2.77
|
2.3
|
48.3K | -12.09% | ||||
| Jul 20 | 2.73 | 2.82 |
2.9
|
2.57
|
188K | -5.21% | ||||
| Jul 17 | 2.88 | 2.34 |
2.94
|
2.24
|
337K | 23.61% | ||||
| Jul 16 | 2.33 | 2.21 |
2.41
|
2.15
|
106K | 8.88% | ||||
| Jul 15 | 2.14 | 2.21 |
2.3
|
2.11
|
28.9K | -1.83% | ||||
| Jul 14 | 2.18 | 2.02 |
2.22
|
2.02
|
65.3K | 3.81% | ||||
| Jul 13 | 2.1 | 2.22 |
2.22
|
2.05
|
24.9K | -2.78% | ||||
| Jul 10 | 2.16 | 2.15 |
2.2
|
2.13
|
7.9K | 2.37% | ||||
| Jul 9 | 2.11 | 2.1 |
2.18
|
2.06
|
20.3K | 3.94% | ||||
| Jul 8 | 2.03 | 2.05 |
2.06
|
2
|
26.3K | -2.4% | ||||
| Jul 7 | 2.08 | 2.07 |
2.15
|
2.07
|
13.1K | 0.48% | ||||
| Jul 6 | 2.07 | 2.07 |
2.14
|
2.05
|
14.3K | 0.49% | ||||
| Jul 2 | 2.06 | 2.13 |
2.2
|
2.03
|
19.5K | -0.48% | ||||
| Jul 1 | 2.07 | 2.01 |
2.21
|
2.01
|
36.0K | 3.50% | ||||
| Jun 30 | 2 | 1.98 |
2.02
|
1.98
|
5.3K | 0.50% | ||||
| Jun 29 | 1.99 | 2.03 |
2.06
|
1.85
|
38.3K | 3.65% | ||||
| Jun 26 | 1.92 | 2.21 |
2.21
|
1.88
|
93.1K | -13.51% | ||||
| Jun 25 | 2.22 | 2.14 |
2.23
|
2.14
|
5.7K | 3.26% | ||||
| Jun 24 | 2.15 | 2.15 |
2.18
|
2.12
|
25.5K | -4.02% | ||||
| Jun 23 | 2.24 | 2.13 |
2.34
|
2.13
|
27.0K | 2.75% | ||||
| Jun 22 | 2.18 | 2.2 |
2.24
|
2.08
|
45.9K | -3.54% | ||||
| Jun 19 | 2.26 | 2.22 |
2.36
|
2.22
|
38.1K | -2.59% | ||||
| Jun 18 | 2.32 | 2.4 |
2.5
|
2.15
|
122K | -5.31% | ||||
| Jun 17 | 2.45 | 2.8 |
2.87
|
2.4
|
255K | -15.22% | ||||
| Jun 16 | 2.89 | 2.23 |
3.13
|
2.23
|
905K | 33.18% | ||||
| Jun 15 | 2.17 | 2.2 |
2.29
|
2.11
|
70.8K | -1.36% | ||||
| Jun 12 | 2.2 | 2.14 |
2.26
|
2.06
|
10.3K | 7.84% | ||||
| Jun 11 | 2.04 | 2.01 |
2.19
|
2.01
|
57.6K | -8.11% | ||||
| Jun 10 | 2.22 | 2.51 |
2.6
|
2.14
|
79.8K | -9.02% | ||||
| Jun 9 | 2.44 | 2.15 |
2.78
|
2.14
|
188K | 10.41% | ||||
| Jun 8 | 2.21 | 2.14 |
2.44
|
2.07
|
70.1K | 3.27% | ||||
| Jun 5 | 2.14 | 2.12 |
2.19
|
2.09
|
47.0K | 10.31% | ||||
| Jun 4 | 1.94 | 1.89 |
2.12
|
1.88
|
199K | 7.18% | ||||
| Jun 3 | 1.81 | 1.85 |
1.91
|
1.75
|
26.4K | 2.84% | ||||
| Jun 2 | 1.76 | 1.82 |
1.89
|
1.75
|
40.8K | -0.56% | ||||
| Jun 1 | 1.77 | 1.76 |
1.77
|
1.7
|
10.6K | 2.31% | ||||
| May 29 | 1.73 | 1.76 |
1.8
|
1.71
|
13.6K | 2.98% | ||||
| May 28 | 1.68 | 1.74 |
1.77
|
1.68
|
7.4K | -2.33% | ||||
| May 27 | 1.72 | 1.74 |
1.82
|
1.7
|
13.7K | 0% | ||||
| May 26 | 1.72 | 1.8 |
1.84
|
1.72
|
41.4K | -1.15% | ||||
| May 22 | 1.74 | 1.7 |
1.77
|
1.65
|
17.2K | 0.58% | ||||
| May 21 | 1.73 | 1.69 |
1.9
|
1.6
|
124K | 5.49% | ||||
| May 20 | 1.64 | 1.56 |
1.65
|
1.56
|
13.8K | 5.13% | ||||
| May 19 | 1.56 | 1.6 |
1.6
|
1.55
|
5.6K | -2.5% | ||||
| May 18 | 1.6 | 1.55 |
1.62
|
1.54
|
8.5K | 2.56% | ||||
| May 15 | 1.56 | 1.59 |
1.6
|
1.56
|
8.0K | -0.64% | ||||
| May 14 | 1.57 | 1.63 |
1.63
|
1.51
|
30.9K | -7.1% | ||||
| May 13 | 1.69 | 1.64 |
1.69
|
1.62
|
4.2K | 2.42% | ||||
| May 12 | 1.65 | 1.62 |
1.69
|
1.62
|
3.6K | 2.48% | ||||
| May 11 | 1.61 | 1.65 |
1.73
|
1.61
|
31.2K | -3.59% | ||||
| May 8 | 1.67 | 1.62 |
1.7
|
1.61
|
16.2K | 1.21% | ||||
| May 7 | 1.65 | 1.74 |
1.76
|
1.65
|
7.5K | -6.78% | ||||
| May 6 | 1.77 | 1.69 |
1.77
|
1.59
|
12.0K | 8.59% | ||||
| May 5 | 1.63 | 1.66 |
1.72
|
1.63
|
14.0K | -4.12% | ||||
| May 4 | 1.7 | 1.62 |
1.7
|
1.6
|
38.1K | -0.58% | ||||
| May 1 | 1.71 | 1.66 |
1.71
|
1.66
|
9.7K | 0.59% | ||||
| Apr 30 | 1.7 | 1.73 |
1.8
|
1.65
|
34.3K | -5.56% | ||||
| Apr 29 | 1.8 | 1.8 |
1.82
|
1.76
|
14.4K | 0% | ||||
| Apr 28 | 1.8 | 1.82 |
1.82
|
1.74
|
9.5K | 1.12% | ||||
| Apr 27 | 1.78 | 1.81 |
1.81
|
1.72
|
11.3K | 0.56% | ||||
| Apr 24 | 1.77 | 1.77 |
1.8
|
1.73
|
21.8K | 1.14% | ||||
| Apr 23 | 1.75 | 1.76 |
1.8
|
1.72
|
11.1K | 1.74% | ||||
| Apr 22 | 1.72 | 1.76 |
1.82
|
1.67
|
19.8K | 0% | ||||
| Apr 21 | 1.72 | 1.66 |
1.79
|
1.66
|
5.3K | 0% | ||||
| Apr 20 | 1.72 | 1.8 |
1.82
|
1.65
|
13.0K | -5.49% | ||||
| Apr 17 | 1.82 | 1.99 |
2
|
1.68
|
32.7K | -3.7% | ||||
| Apr 16 | 1.89 | 1.77 |
2.25
|
1.75
|
153K | 8.62% | ||||
| Apr 15 | 1.74 | 1.69 |
1.74
|
1.67
|
18.2K | 2.96% | ||||
| Apr 14 | 1.69 | 1.66 |
1.72
|
1.64
|
19.0K | 1.81% | ||||
| Apr 13 | 1.66 | 1.65 |
1.69
|
1.64
|
6.1K | -1.78% | ||||
| Apr 9 | 1.69 | 1.66 |
1.69
|
1.6
|
8.4K | 1.81% | ||||
| Apr 8 | 1.66 | 1.66 |
1.72
|
1.61
|
15.6K | 0.61% | ||||
| Apr 7 | 1.65 | 1.68 |
1.77
|
1.6
|
44.1K | -0.6% | ||||
| Apr 6 | 1.66 | 1.79 |
1.79
|
1.63
|
39.5K | -4.6% | ||||
| Apr 3 | 1.74 | 1.74 |
1.79
|
1.63
|
17.0K | 5.45% | ||||
| Apr 2 | 1.65 | 1.63 |
1.76
|
1.63
|
11.7K | -6.25% | ||||
| Apr 1 | 1.76 | 1.72 |
1.85
|
1.61
|
44.4K | 4.76% | ||||
| Mar 31 | 1.68 | 1.62 |
1.75
|
1.62
|
16.0K | 3.70% | ||||
| Mar 30 | 1.62 | 1.61 |
1.72
|
1.61
|
22.7K | -0.61% | ||||
| Mar 27 | 1.63 | 1.6 |
1.71
|
1.57
|
24.1K | -1.81% | ||||
| Mar 26 | 1.66 | 1.96 |
1.98
|
1.66
|
110K | -11.23% | ||||
| Mar 25 | 1.87 | 2.1 |
2.19
|
1.75
|
115K | -10.1% | ||||
| Mar 24 | 2.08 | 2.12 |
3.15
|
2
|
751K | 5.58% | ||||
| Mar 23 | 1.97 | 2 |
2.15
|
1.83
|
31.8K | -7.08% | ||||
| Mar 20 | 2.12 | 2.03 |
2.12
|
1.86
|
11.8K | 13.37% | ||||
| Mar 19 | 1.87 | 1.99 |
2.04
|
1.85
|
37.2K | -1.58% | ||||
| Mar 18 | 1.9 | 1.94 |
1.94
|
1.75
|
8.1K | -2.06% | ||||
| Mar 17 | 1.94 | 2.03 |
2.08
|
1.78
|
13.2K | -3% | ||||
| Mar 16 | 2 | 2.31 |
2.42
|
1.75
|
28.8K | -0.5% | ||||
| Mar 13 | 2.01 | 2.22 |
2.29
|
1.99
|
20.9K | -4.74% | ||||
| Mar 12 | 2.11 | 2.41 |
2.42
|
2.02
|
43.7K | -9.44% | ||||
| Mar 11 | 2.33 | 1.94 |
2.38
|
1.85
|
17.5K | 23.94% | ||||
| Mar 10 | 1.88 | 2.28 |
2.32
|
1.5
|
96.3K | -10.9% | ||||
| Mar 9 | 2.11 | 2.48 |
2.66
|
2.11
|
98.4K | -12.81% | ||||
| Mar 6 | 2.42 | 2.49 |
2.55
|
2.31
|
74.5K | -0.82% | ||||
| Mar 5 | 2.44 | 2.2 |
3.05
|
2.2
|
184K | 4.72% | ||||
| Mar 4 | 2.33 | 2.07 |
2.4
|
2.06
|
131K | 14.78% | ||||
| Mar 3 | 2.03 | 1.98 |
2.15
|
1.95
|
22.8K | -5.58% | ||||
| Mar 2 | 2.15 | 2 |
2.15
|
1.9
|
50.1K | 20.79% | ||||
| Feb 28 | 1.78 | 1.76 |
2
|
1.76
|
33.5K | 5.95% | ||||
| Feb 27 | 1.68 | 1.7 |
1.77
|
1.66
|
2.2K | -8.7% | ||||
| Feb 26 | 1.84 | 1.83 |
1.84
|
1.66
|
563 | -2.13% | ||||
| Feb 25 | 1.88 | 1.85 |
1.88
|
1.75
|
648 | 6.21% | ||||
| Feb 24 | 1.77 | 1.75 |
1.81
|
1.75
|
1.5K | 3.51% | ||||
| Feb 21 | 1.71 | 1.73 |
1.86
|
1.71
|
20.6K | -8.56% | ||||
| Feb 19 | 1.87 | 1.87 |
1.87
|
1.87
|
5.4K | 3.31% | ||||
| Feb 18 | 1.81 | 1.95 |
1.99
|
1.81
|
4.0K | -8.59% | ||||
| Feb 14 | 1.98 | 1.9 |
1.98
|
1.9
|
766 | 5.88% | ||||
| Feb 11 | 1.87 | 1.92 |
1.92
|
1.87
|
2.0K | -0.53% | ||||
| Feb 10 | 1.88 | 1.92 |
1.92
|
1.88
|
405 | 0% | ||||
| Feb 7 | 1.88 | 1.93 |
1.93
|
1.86
|
1.9K | -1.05% | ||||
| Feb 6 | 1.9 | 1.99 |
1.99
|
1.9
|
1.8K | 3.26% | ||||
| Feb 5 | 1.84 | 1.84 |
1.84
|
1.84
|
331 | 0% | ||||
| Feb 4 | 1.84 | 1.97 |
1.99
|
1.84
|
16.9K | -6.12% | ||||
| Feb 3 | 1.96 | 1.99 |
1.99
|
1.95
|
6.5K | -1.01% | ||||
| Jan 31 | 1.98 | 1.83 |
1.98
|
1.83
|
3.5K | 1.02% | ||||
| Jan 30 | 1.96 | 1.97 |
1.97
|
1.96
|
804 | 4.26% | ||||
| Jan 29 | 1.88 | 1.81 |
1.88
|
1.81
|
306 | -5.05% | ||||
| Jan 27 | 1.98 | 1.99 |
1.99
|
1.98
|
3.9K | 1.54% | ||||
| Jan 24 | 1.95 | 1.98 |
1.98
|
1.75
|
10.9K | -2.01% | ||||
| Jan 23 | 1.99 | 1.82 |
1.99
|
1.82
|
29.3K | 10.56% | ||||
| Jan 22 | 1.8 | 1.77 |
1.8
|
1.77
|
569 | -2.7% | ||||
| Jan 21 | 1.85 | 1.77 |
1.85
|
1.75
|
1.8K | 2.21% | ||||
| Jan 17 | 1.81 | 1.81 |
1.81
|
1.81
|
1.0K | -0.55% | ||||
| Jan 16 | 1.82 | 1.84 |
1.85
|
1.78
|
7.4K | -1.09% | ||||
| Jan 15 | 1.84 | 1.75 |
1.84
|
1.75
|
2.6K | 5.75% | ||||
| Jan 14 | 1.74 | 1.74 |
1.74
|
1.74
|
497 | 0% | ||||
| Jan 13 | 1.74 | 1.74 |
1.74
|
1.74
|
790 | -2.79% | ||||
| Jan 10 | 1.79 | 1.79 |
1.85
|
1.79
|
2.2K | -2.72% | ||||
| Jan 9 | 1.84 | 1.84 |
1.84
|
1.84
|
450 | 2.79% | ||||
| Jan 8 | 1.79 | 1.73 |
1.85
|
1.73
|
2.5K | -2.19% | ||||
| Jan 7 | 1.83 | 1.72 |
1.85
|
1.72
|
4.9K | -1.08% | ||||
| Jan 6 | 1.85 | 1.87 |
1.87
|
1.75
|
2.1K | 6.94% | ||||
| Jan 3 | 1.73 | 1.8 |
1.85
|
1.7
|
3.2K | -6.49% | ||||
| Jan 2 | 1.85 | 1.67 |
1.85
|
1.67
|
3.4K | 11.45% | ||||
| Dec 31 | 1.66 | 1.78 |
1.9
|
1.66
|
10.1K | -0.6% | ||||
| Dec 30 | 1.67 | 1.7 |
1.73
|
1.65
|
2.8K | -4.57% | ||||
| Dec 27 | 1.75 | 1.66 |
1.76
|
1.65
|
12.5K | 6.06% | ||||
| Dec 26 | 1.65 | 1.72 |
1.78
|
1.65
|
9.5K | -5.71% | ||||
| Dec 24 | 1.75 | 1.71 |
1.75
|
1.7
|
2.1K | -0.57% | ||||
| Dec 23 | 1.76 | 1.88 |
1.88
|
1.7
|
37.5K | -3.83% | ||||
| Dec 20 | 1.83 | 1.81 |
1.83
|
1.81
|
853 | 7.02% | ||||
| Dec 19 | 1.71 | 1.75 |
1.89
|
1.67
|
20.3K | -10% | ||||
| Dec 18 | 1.9 | 1.9 |
1.91
|
1.83
|
9.6K | 2.70% | ||||
| Dec 17 | 1.85 | 1.99 |
1.99
|
1.85
|
4.0K | -4.64% | ||||
| Dec 16 | 1.94 | 1.9 |
1.94
|
1.9
|
13.1K | 2.11% | ||||
| Dec 13 | 1.9 | 1.85 |
1.92
|
1.85
|
6.3K | -1.55% | ||||
| Dec 12 | 1.93 | 1.88 |
1.93
|
1.85
|
6.8K | -0.52% | ||||
| Dec 11 | 1.94 | 1.98 |
1.98
|
1.82
|
23.2K | -2.02% | ||||
| Dec 10 | 1.98 | 1.76 |
1.98
|
1.76
|
54.0K | 13.14% | ||||
| Dec 9 | 1.75 | 1.73 |
1.75
|
1.66
|
1.1K | -0.57% | ||||
| Dec 5 | 1.76 | 1.67 |
1.8
|
1.37
|
13.3K | 5.39% | ||||
| Dec 4 | 1.67 | 1.75 |
1.75
|
1.62
|
9.8K | -4.57% | ||||
| Dec 3 | 1.75 | 1.75 |
1.75
|
1.67
|
5.7K | 0% | ||||
| Dec 2 | 1.75 | 1.75 |
1.75
|
1.67
|
5.5K | 2.34% | ||||
| Nov 29 | 1.71 | 1.71 |
1.71
|
1.66
|
907 | 3.01% | ||||
| Nov 27 | 1.66 | 1.74 |
1.74
|
1.65
|
1.5K | -4.6% | ||||
| Nov 26 | 1.74 | 1.65 |
1.74
|
1.65
|
362 | 4.19% | ||||
| Nov 25 | 1.67 | 1.65 |
1.69
|
1.64
|
1.3K | 3.09% | ||||
| Nov 22 | 1.62 | 1.8 |
1.8
|
1.62
|
3.5K | -8.47% | ||||
| Nov 21 | 1.77 | 1.76 |
1.8
|
1.56
|
4.1K | 1.14% | ||||
| Nov 20 | 1.75 | 1.76 |
1.76
|
1.58
|
7.6K | 5.42% | ||||
| Nov 19 | 1.66 | 1.74 |
1.77
|
1.66
|
9.3K | -1.78% | ||||
| Nov 18 | 1.69 | 1.52 |
1.74
|
1.52
|
7.5K | 11.92% | ||||
| Nov 15 | 1.51 | 1.61 |
1.62
|
1.5
|
36.5K | -14.69% | ||||
| Nov 14 | 1.77 | 1.82 |
1.82
|
1.7
|
13.2K | -0.56% | ||||
| Nov 13 | 1.78 | 1.84 |
1.84
|
1.78
|
869 | -2.73% | ||||
| Nov 12 | 1.83 | 1.78 |
1.83
|
1.78
|
6.3K | 2.81% | ||||
| Nov 11 | 1.78 | 1.83 |
1.83
|
1.78
|
1.6K | -1.11% | ||||
| Nov 8 | 1.8 | 1.77 |
1.8
|
1.77
|
1.9K | 3.45% | ||||
| Nov 7 | 1.74 | 1.73 |
1.9
|
1.68
|
2.4K | -0.57% | ||||
| Nov 6 | 1.75 | 1.68 |
1.75
|
1.61
|
10.0K | 3.55% | ||||
| Nov 5 | 1.69 | 1.58 |
1.73
|
1.58
|
3.8K | 6.96% | ||||
| Nov 4 | 1.58 | 1.57 |
1.6
|
1.57
|
11.7K | 1.28% | ||||
| Nov 1 | 1.56 | 1.52 |
1.57
|
1.52
|
4.4K | 4% | ||||
| Oct 31 | 1.5 | 1.52 |
1.52
|
1.5
|
3.2K | -1.32% | ||||
| Oct 30 | 1.52 | 1.5 |
1.52
|
1.48
|
18.9K | 1.33% | ||||
| Oct 29 | 1.5 | 1.54 |
1.55
|
1.5
|
10.1K | -2.6% | ||||
| Oct 28 | 1.54 | 1.54 |
1.58
|
1.53
|
5.0K | 0% | ||||
| Oct 25 | 1.54 | 1.46 |
1.55
|
1.46
|
5.4K | 9.22% | ||||
| Oct 24 | 1.41 | 1.38 |
1.47
|
1.38
|
4.8K | 2.17% | ||||
| Oct 23 | 1.38 | 1.36 |
1.42
|
1.32
|
18.0K | 2.99% | ||||
| Oct 22 | 1.34 | 1.65 |
1.65
|
1.33
|
61.9K | -17.79% | ||||
| Oct 21 | 1.63 | 1.75 |
1.75
|
1.63
|
17.7K | -6.86% | ||||
| Oct 18 | 1.75 | 1.69 |
1.75
|
1.68
|
3.4K | 4.17% | ||||
| Oct 17 | 1.68 | 1.74 |
1.75
|
1.64
|
16.0K | -7.18% | ||||
| Oct 16 | 1.81 | 1.77 |
1.85
|
1.67
|
7.8K | 1.69% | ||||
| Oct 15 | 1.78 | 1.78 |
1.8
|
1.77
|
13.8K | 9.88% | ||||
| Oct 14 | 1.62 | 1.79 |
1.87
|
1.62
|
16.1K | -8.99% | ||||
| Oct 11 | 1.78 | 1.79 |
1.79
|
1.78
|
3.1K | 0% | ||||
| Oct 10 | 1.78 | 1.81 |
1.87
|
1.78
|
8.2K | -1.66% | ||||
| Oct 9 | 1.81 | 1.86 |
1.87
|
1.81
|
1.2K | -3.72% | ||||
| Oct 8 | 1.88 | 1.8 |
1.88
|
1.79
|
9.4K | 0% | ||||
| Oct 7 | 1.88 | 1.87 |
1.88
|
1.87
|
1.6K | 3.30% | ||||
| Oct 4 | 1.82 | 1.78 |
1.82
|
1.78
|
4.7K | -3.19% | ||||
| Oct 3 | 1.88 | 1.79 |
1.88
|
1.78
|
4.0K | 5.03% | ||||
| Oct 2 | 1.79 | 1.79 |
1.79
|
1.79
|
866 | -3.24% | ||||
| Oct 1 | 1.85 | 1.89 |
1.91
|
1.85
|
1.7K | 2.21% | ||||
| Sep 30 | 1.81 | 1.85 |
1.85
|
1.81
|
1.7K | -1.09% | ||||
| Sep 27 | 1.83 | 1.94 |
1.94
|
1.83
|
2.0K | -3.17% | ||||
| Sep 26 | 1.89 | 1.93 |
1.93
|
1.89
|
596 | 0% | ||||
| Sep 25 | 1.89 | 1.86 |
1.95
|
1.86
|
5.0K | 2.72% | ||||
| Sep 24 | 1.84 | 1.84 |
1.88
|
1.81
|
2.9K | -2.65% | ||||
| Sep 23 | 1.89 | 1.89 |
1.94
|
1.88
|
5.2K | -3.57% | ||||
| Sep 20 | 1.96 | 1.87 |
1.96
|
1.78
|
13.3K | 5.95% | ||||
| Sep 19 | 1.85 | 1.86 |
1.93
|
1.85
|
12.1K | -2.63% | ||||
| Sep 18 | 1.9 | 2 |
2
|
1.78
|
48.4K | -5% | ||||
| Sep 17 | 2 | 2.1 |
2.15
|
2
|
21.0K | -4.76% | ||||
| Sep 16 | 2.1 | 2.16 |
2.2
|
2.1
|
10.1K | -3.67% | ||||
| Sep 13 | 2.18 | 2.11 |
2.25
|
2.11
|
3.9K | -2.24% | ||||
| Sep 12 | 2.23 | 2.24 |
2.25
|
2.1
|
7.6K | -0.89% | ||||
| Sep 11 | 2.25 | 2.25 |
2.25
|
2.24
|
2.0K | 0.45% | ||||
| Sep 10 | 2.24 | 2.26 |
2.28
|
2.12
|
14.4K | -0.88% | ||||
| Sep 9 | 2.26 | 2.35 |
2.35
|
2.25
|
5.7K | -0.44% | ||||
| Sep 6 | 2.27 | 2.23 |
2.35
|
2.23
|
5.5K | 1.79% | ||||
| Sep 5 | 2.23 | 2.3 |
2.3
|
2.23
|
639 | 0% | ||||
| Sep 4 | 2.23 | 2.3 |
2.34
|
2.19
|
7.3K | -1.33% | ||||
| Sep 3 | 2.26 | 2.18 |
2.33
|
2.1
|
5.8K | 1.35% | ||||
| Aug 30 | 2.23 | 2.23 |
2.25
|
2.16
|
20.2K | 0% | ||||
| Aug 29 | 2.23 | 2.2 |
2.4
|
2.2
|
9.8K | -5.11% | ||||
| Aug 27 | 2.35 | 2.29 |
2.35
|
2.25
|
4.3K | 3.07% | ||||
| Aug 26 | 2.28 | 2.28 |
2.28
|
2.28
|
201 | 0% | ||||
| Aug 23 | 2.28 | 2.33 |
2.37
|
2.28
|
1.4K | 2.70% | ||||
| Aug 22 | 2.22 | 2.25 |
2.25
|
2.22
|
351 | 0.91% | ||||
| Aug 21 | 2.2 | 2.28 |
2.4
|
2.2
|
12.2K | -0.9% | ||||
| Aug 20 | 2.22 | 2.2 |
2.35
|
2.2
|
1.9K | 0.91% | ||||
| Aug 19 | 2.2 | 2.23 |
2.35
|
2.2
|
13.7K | -1.35% | ||||
| Aug 16 | 2.23 | 2.24 |
2.38
|
2.23
|
2.0K | -1.76% | ||||
| Aug 15 | 2.27 | 2.22 |
2.27
|
2.22
|
1.2K | 0% | ||||
| Aug 13 | 2.27 | 2.12 |
2.38
|
2.12
|
4.1K | 5.09% | ||||
| Aug 12 | 2.16 | 2.26 |
2.38
|
2.15
|
4.7K | -4.42% | ||||
| Aug 9 | 2.26 | 2.3 |
2.34
|
2.26
|
931 | -2.59% | ||||
| Aug 8 | 2.32 | 2.42 |
2.49
|
2.32
|
11.4K | -3.73% | ||||
| Aug 7 | 2.41 | 2.42 |
2.42
|
2.24
|
4.2K | 0% | ||||
| Aug 6 | 2.41 | 2.12 |
2.42
|
2.12
|
31.7K | 14.76% | ||||
| Aug 5 | 2.1 | 2.22 |
2.3
|
2.1
|
5.0K | -5.41% | ||||
| Aug 2 | 2.22 | 2.22 |
2.22
|
2.22
|
437 | 1.37% | ||||
| Aug 1 | 2.19 | 2.18 |
2.26
|
2.13
|
3.1K | 1.39% | ||||
| Jul 31 | 2.16 | 2.1 |
2.32
|
2.1
|
8.4K | 4.85% | ||||
| Jul 30 | 2.06 | 2.07 |
2.1
|
2.01
|
7.8K | 0.49% | ||||
| Jul 29 | 2.05 | 2.04 |
2.11
|
2.04
|
5.1K | 1.49% | ||||
| Jul 26 | 2.02 | 2.04 |
2.1
|
2.02
|
3.2K | 0% | ||||
| Jul 25 | 2.02 | 2.02 |
2.06
|
2.02
|
7.6K | 0% | ||||
| Jul 24 | 2.02 | 2.04 |
2.05
|
2.02
|
5.5K | -1.46% | ||||
| Jul 23 | 2.05 | 2.11 |
2.11
|
2
|
4.8K | 1.49% | ||||
| Jul 22 | 2.02 | 2.02 |
2.06
|
2.02
|
6.2K | 0.50% | ||||
| Jul 19 | 2.01 | 2.13 |
2.21
|
2
|
12.7K | -11.45% | ||||
| Jul 18 | 2.27 | 2.22 |
2.27
|
2.21
|
662 | 3.18% | ||||
| Jul 17 | 2.2 | 2.42 |
2.52
|
2.2
|
61.6K | -2.22% | ||||
| Jul 16 | 2.25 | 2.25 |
2.28
|
2.25
|
2.0K | -3.02% | ||||
| Jul 15 | 2.32 | 2.27 |
2.33
|
2.25
|
2.1K | 3.11% | ||||
| Jul 12 | 2.25 | 2.3 |
2.38
|
2.25
|
5.1K | -1.32% | ||||
| Jul 11 | 2.28 | 2.34 |
2.34
|
2.25
|
10.4K | -4.6% | ||||
| Jul 10 | 2.39 | 2.41 |
2.42
|
2.35
|
6.2K | 0.84% | ||||
| Jul 9 | 2.37 | 2.4 |
2.4
|
2.33
|
2.2K | -1.25% | ||||
| Jul 8 | 2.4 | 2.34 |
2.4
|
2.28
|
19.0K | 0% | ||||
| Jul 5 | 2.4 | 2.33 |
2.4
|
2.33
|
1.4K | 3.90% | ||||
| Jul 3 | 2.31 | 2.31 |
2.31
|
2.31
|
-2.94% | |||||
| Jul 2 | 2.38 | 2.34 |
2.39
|
2.3
|
1.9K | -0.42% | ||||
| Jul 1 | 2.39 | 2.27 |
2.4
|
2.27
|
6.7K | 7.17% | ||||
| Jun 28 | 2.23 | 2.4 |
2.4
|
2.23
|
8.1K | -1.76% | ||||
| Jun 27 | 2.27 | 2.27 |
2.42
|
2.27
|
7.3K | 2.71% | ||||
| Jun 26 | 2.21 | 2.28 |
2.42
|
2.21
|
15.4K | -4.74% | ||||
| Jun 25 | 2.32 | 2.4 |
2.42
|
2.28
|
15.9K | -4.92% | ||||
| Jun 24 | 2.44 | 2.4 |
2.46
|
2.38
|
9.1K | 1.67% | ||||
| Jun 21 | 2.4 | 2.41 |
2.49
|
2.24
|
64.9K | -0.83% | ||||
| Jun 20 | 2.42 | 2.21 |
2.44
|
2.21
|
73.9K | 9.01% | ||||
| Jun 19 | 2.22 | 2.23 |
2.28
|
2.22
|
5.1K | -0.89% | ||||
| Jun 18 | 2.24 | 2.18 |
2.24
|
2.18
|
3.6K | 4.19% | ||||
| Jun 17 | 2.15 | 2.22 |
2.22
|
2.15
|
8.7K | -4.02% | ||||
| Jun 14 | 2.24 | 2.19 |
2.25
|
2.19
|
19.3K | 1.82% | ||||
| Jun 13 | 2.2 | 2.16 |
2.2
|
2.16
|
3.8K | 1.38% | ||||
| Jun 12 | 2.17 | 2.16 |
2.18
|
2.16
|
12.2K | 0% | ||||
| Jun 11 | 2.17 | 2.16 |
2.18
|
2.16
|
5.1K | 0% | ||||
| Jun 10 | 2.17 | 2.11 |
2.17
|
2.11
|
5.2K | 0.46% | ||||
| Jun 7 | 2.16 | 2.12 |
2.16
|
2.12
|
1.7K | 1.89% | ||||
| Jun 6 | 2.12 | 2.12 |
2.15
|
2.11
|
9.9K | 0% | ||||
| Jun 5 | 2.12 | 2.12 |
2.12
|
2.08
|
15.9K | 0% | ||||
| Jun 4 | 2.12 | 2.1 |
2.12
|
2.1
|
2.7K | 0% | ||||
| Jun 3 | 2.12 | 2.1 |
2.12
|
2.05
|
7.2K | 3.41% | ||||
| May 31 | 2.05 | 2.07 |
2.12
|
2.05
|
12.8K | -2.84% | ||||
| May 30 | 2.11 | 2.12 |
2.12
|
2.07
|
6.1K | 0.48% | ||||
| May 29 | 2.1 | 2.1 |
2.1
|
2.1
|
221 | 0.48% | ||||
| May 28 | 2.09 | 2.1 |
2.12
|
2.08
|
11.5K | -0.95% | ||||
| May 24 | 2.11 | 2.1 |
2.16
|
2.1
|
9.2K | -0.47% | ||||
| May 23 | 2.12 | 2.11 |
2.15
|
2.08
|
18.4K | -1.85% | ||||
| May 22 | 2.16 | 2.15 |
2.17
|
2.1
|
20.2K | -0.46% | ||||
| May 21 | 2.17 | 2.22 |
2.22
|
2.15
|
8.8K | -1.36% | ||||
| May 20 | 2.2 | 2.19 |
2.25
|
2.18
|
19.6K | 0.46% | ||||
| May 17 | 2.19 | 2.17 |
2.23
|
2.17
|
9.8K | -0.9% | ||||
| May 16 | 2.21 | 2.2 |
2.25
|
2.18
|
23.3K | 0% | ||||
| May 15 | 2.21 | 2.22 |
2.23
|
2.21
|
10.8K | -0.9% | ||||
| May 14 | 2.23 | 2.23 |
2.23
|
2.18
|
8.7K | 1.36% | ||||
| May 13 | 2.2 | 2.2 |
2.2
|
2.17
|
1.4K | -0.9% | ||||
| May 10 | 2.22 | 2.17 |
2.23
|
2.17
|
8.8K | 0.91% | ||||
| May 9 | 2.2 | 2.2 |
2.25
|
2.12
|
28.9K | 2.33% | ||||
| May 8 | 2.15 | 2.22 |
2.24
|
2.12
|
9.8K | -4.44% | ||||
| May 7 | 2.25 | 2.2 |
2.25
|
2.2
|
7.7K | 2.27% | ||||
| May 6 | 2.2 | 2.2 |
2.27
|
2.2
|
6.3K | 0% | ||||
| May 3 | 2.2 | 2.14 |
2.24
|
2.12
|
27.0K | 2.33% | ||||
| May 2 | 2.15 | 2.1 |
2.15
|
2.05
|
19.4K | 2.38% | ||||
| May 1 | 2.1 | 2.12 |
2.13
|
2.05
|
9.9K | -0.94% | ||||
| Apr 30 | 2.12 | 2.08 |
2.12
|
2.08
|
11.0K | 1.44% | ||||
| Apr 29 | 2.09 | 2.06 |
2.15
|
2.06
|
3.4K | -2.79% | ||||
| Apr 26 | 2.15 | 2.07 |
2.15
|
2.07
|
3.1K | 3.37% | ||||
| Apr 25 | 2.08 | 2.08 |
2.09
|
2.04
|
6.4K | 0% | ||||
| Apr 24 | 2.08 | 2.15 |
2.15
|
2.08
|
17.0K | -0.95% | ||||
| Apr 23 | 2.1 | 2.12 |
2.15
|
2.07
|
10.7K | -3.67% | ||||
| Apr 22 | 2.18 | 2.14 |
2.19
|
2.01
|
2.0K | 2.35% | ||||
| Apr 18 | 2.13 | 2.08 |
2.13
|
2.06
|
19.1K | 0% | ||||
| Apr 17 | 2.13 | 2.21 |
2.21
|
2.05
|
44.7K | -4.91% | ||||
| Apr 16 | 2.24 | 2.26 |
2.3
|
2.21
|
34.5K | -0.44% | ||||
| Apr 15 | 2.25 | 2.17 |
2.34
|
2.15
|
190K | 4.17% | ||||
| Apr 12 | 2.16 | 2.12 |
2.17
|
2.12
|
3.2K | 0% | ||||