Chemical & Mining Co. of Chile Inc.
- Industry Chemicals - Major Diversified
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SQM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SQM sinks after Q3 miss, seeing lithium glut continuing to weigh on prices
- Sociedad Quimica y Minera de Chile misses Q3 top and bottom line estimates
- American Lithium lifts higher as Peru court confirms asset titles
- Sociedad Quimica y Minera de Chile Q3 2023 Earnings Preview
- Albemarle, lithium names plunge as supply storm merges with weakening demand
- Australian billionaire Rinehart buys 18% stake in SQM target Azure Minerals
- Lithium producer SQM secures $1B takeover deal for Azure Minerals
- Albemarle plunges near 52-week low after BofA downgrade, JV deal
- SQM started with Buy/High Risk rating at Citi as selloff seems excessive
- SQM's Q2 profit drops on lower lithium prices; sales volume hits quarterly record
- Sociedad Quimica y Minera de Chile misses Q2 top and bottom line estimates
- SQM Q2 2023 Earnings Preview
- Azure Minerals rejects SQM's $585M takeover offer
- China's first-ever lithium futures plummet in trading debut
- Sociedad Quimica y Minera de Chile goes ex dividend tomorrow
- SQM, LG Energy unveil new long-term supply deal for refined lithium products
- Lithium supplies may not be enough to meet EV demand - report
- Chile sees lithium swinging into surplus by 2025 as new supply comes online
- Codelco chairman sees 'urgency' to reach lithium deal with SQM this year
- Ford looks to lower costs, tap into subscription revenue stream
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18 | 77.18 | 75.03 |
77.25
|
74.88
|
1.38M | 2.62% | ||||
| Mar 17 | 75.21 | 72.99 |
75.27
|
72.76
|
1.24M | 2.99% | ||||
| Mar 16 | 73.03 | 72.00 |
74.09
|
70.91
|
1.69M | 3.14% | ||||
| Mar 15 | 70.81 | 70.15 |
71.34
|
68.22
|
1.27M | 0.64% | ||||
| Mar 14 | 70.36 | 74.49 |
74.49
|
70.19
|
1.55M | -6% | ||||
| Mar 11 | 74.85 | 77.95 |
78.75
|
74.85
|
1.22M | -3.46% | ||||
| Mar 10 | 77.53 | 74.78 |
77.78
|
74.47
|
1.51M | 3.33% | ||||
| Mar 9 | 75.03 | 74.15 |
75.47
|
73.65
|
1.83M | 2.81% | ||||
| Mar 8 | 72.98 | 71.16 |
73.91
|
68.11
|
2.58M | 1.26% | ||||
| Mar 7 | 72.07 | 78.85 |
79.29
|
71.16
|
2.44M | -7.78% | ||||
| Mar 4 | 78.15 | 73.67 |
78.60
|
72.30
|
3.15M | 6.18% | ||||
| Mar 3 | 73.60 | 68.46 |
74.31
|
68.46
|
4.27M | 11.75% | ||||
| Mar 2 | 65.86 | 65.14 |
66.06
|
63.69
|
1.52M | 2.92% | ||||
| Mar 1 | 63.99 | 65.50 |
65.89
|
62.61
|
1.38M | -3.31% | ||||
| Feb 28 | 66.18 | 64.45 |
66.82
|
64.45
|
1.42M | 2.76% | ||||
| Feb 25 | 64.40 | 61.71 |
64.43
|
60.69
|
1.90M | 5.82% | ||||
| Feb 24 | 60.86 | 56.22 |
60.94
|
56.00
|
1.61M | 1.76% | ||||
| Feb 23 | 59.81 | 61.51 |
61.61
|
59.68
|
1.19M | -1.01% | ||||
| Feb 22 | 60.42 | 61.31 |
63.16
|
59.89
|
1.23M | -1.69% | ||||