About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cidara off 27% despite FDA nod amid selloff in antifungal space
- Cidara Therapeutics GAAP EPS of -$0.19 misses by $0.04, revenue of $10.22M misses by $0.35M
- Cidara stock dips amid FDA approval of antifungal drug Rezzayo
- Deadly fungal infection sweeps across U.S.
- Cidara extends gains ahead of FDA decision on antifungal therapy
- CDTX, PTGX and TAST among premarket gainers
- Cidara secures capital raise of $17M; stock down 18%
- Cidara stock slumps ~15% on common stock, preferred shares offerings
- Cidara Therapeutics adds 31% on mid-stage data of flu prophylactic drug
- Cidara stock pops as CD388 helps cut influenza risk in phase 2a trial
- Cidara Therapeutics regains compliance with Nasdaq's minimum bid price rule
- Cidara jumps 17% after FDA AdCom nod for antifungal drug
- Cidara on watch as FDA docs are released ahead of AdCom on antifungal drug
- Cidara Therapeutics GAAP EPS of $0.17 beats by $0.10, revenue of $40.74M beats by $18.06M
- Cidara Therapeutics receives $11.1M milestone payment from Mundipharma
- Cidara spikes on $11M milestone payment from partner Mundipharma
- Cidara begins dosing of antiviral CD388 in trial for preventing influenza
- Cidara Therapeutics GAAP EPS of -$0.19 beats by $0.09, revenue of $6.22M beats by $0.01M
- Cidara stock soars 29% on FDA approval filing for rezafungin, sale of US rights for drug for $30M upfront
- Catalyst watch: Levi Strauss earnings, Ford sales and travel stocks put to the test
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.37 / -0.3617 | 7.08M / 2.94M |
Beat! |
| August 12, 2021 | 0.18 / -0.2167 | 32.86M / 12.13M |
Beat! |
| May 13, 2021 | -0.39 / -0.335 | 2.41M / 7.88M | |
| February 25, 2021 | -0.49 / -0.24 | 3.73M / 12.95M | |
| November 5, 2020 | -0.41 / -0.4035 | 2.42M / 4.89M | |
| August 13, 2020 | -0.45 / -0.28 | 3.39M / 5.29M | |
| May 13, 2020 | -0.46 / -0.34 | 2.53M / 2.25M |
Beat! |
| March 4, 2020 | -0.42 / -0.43 | 1.82M / 3.63M | |
| November 8, 2019 | 0.08 / -0.56 | 19.1M / 7.5M |
Beat! |
| August 8, 2019 | -0.49 / -0.57 | 19.10M / 750K | |
| May 9, 2019 | -0.6 / -0.60 | 19.10M / 750K | |
| February 28, 2019 | -0.44 / -0.59 | 19.10M / - |
Beat! |
| November 8, 2018 | -0.49 / -0.6 | - / - | |
| August 8, 2018 | -1.13 / -0.66 | - / - | |
| May 10, 2018 | -0.8 / -0.64 | - / 0.26M | |
| November 8, 2017 | -0.73 / -0.94 | - / - | |
| August 10, 2017 | -0.99 / -0.94 | - / - | |
| May 11, 2017 | - / -0.88 | - / - | |
| March 16, 2017 | -0.88 / -0.81 | - / - | |
| November 21, 2016 | -0.88 / -0.81 | - / - | |
| August 9, 2016 | -0.85 / -0.82 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.93 | 0.98 |
1
|
0.91
|
767K | -5.1% | ||||
| Aug 4, 2023 | 0.98 | 1 |
1.01
|
0.94
|
518K | -3.92% | ||||
| Aug 3, 2023 | 1.02 | 1.03 |
1.06
|
1.02
|
247K | -1.92% | ||||
| Aug 2, 2023 | 1.04 | 1.03 |
1.07
|
1.01
|
710K | 0% | ||||
| Aug 1, 2023 | 1.04 | 1.05 |
1.08
|
0.98
|
818K | 4% | ||||
| Jul 31, 2023 | 1 | 0.98 |
1.02
|
0.96
|
549K | 3.09% | ||||
| Jul 28, 2023 | 0.97 | 0.94 |
1.01
|
0.94
|
303K | 3.19% | ||||
| Jul 27, 2023 | 0.94 | 0.99 |
1.02
|
0.93
|
461K | -6% | ||||
| Jul 26, 2023 | 1 | 0.97 |
1.02
|
0.93
|
611K | 4.17% | ||||
| Jul 25, 2023 | 0.96 | 0.99 |
1.03
|
0.96
|
367K | -2.04% | ||||
| Jul 24, 2023 | 0.98 | 1.04 |
1.04
|
0.97
|
775K | -7.55% | ||||
| Jul 21, 2023 | 1.06 | 1.05 |
1.08
|
0.9
|
2.5M | -3.64% | ||||
| Jul 20, 2023 | 1.1 | 1.16 |
1.16
|
1.1
|
411K | -4.35% | ||||
| Jul 19, 2023 | 1.15 | 1.15 |
1.18
|
1.14
|
316K | -0.86% | ||||
| Jul 18, 2023 | 1.16 | 1.13 |
1.16
|
1.12
|
358K | 2.65% | ||||
| Jul 17, 2023 | 1.13 | 1.1 |
1.14
|
1.1
|
592K | 2.73% | ||||
| Jul 14, 2023 | 1.1 | 1.11 |
1.12
|
1.09
|
593K | -2.65% | ||||
| Jul 13, 2023 | 1.13 | 1.1 |
1.13
|
1.1
|
428K | 2.73% | ||||
| Jul 12, 2023 | 1.1 | 1.1 |
1.12
|
1.1
|
302K | 0% | ||||
| Jul 11, 2023 | 1.1 | 1.13 |
1.13
|
1.08
|
462K | -0.9% | ||||
| Jul 10, 2023 | 1.11 | 1.12 |
1.13
|
1.1
|
351K | 0% | ||||
| Jul 7, 2023 | 1.11 | 1.11 |
1.12
|
1.09
|
294K | 0% | ||||
| Jul 6, 2023 | 1.11 | 1.1 |
1.12
|
1.08
|
450K | -0.89% | ||||
| Jul 5, 2023 | 1.12 | 1.12 |
1.17
|
1.08
|
627K | -0.88% | ||||
| Jul 3, 2023 | 1.13 | 1.12 |
1.14
|
1.11
|
248K | 0% | ||||
| Jun 30, 2023 | 1.13 | 1.12 |
1.15
|
1.11
|
318K | 0% | ||||
| Jun 29, 2023 | 1.13 | 1.11 |
1.13
|
1.1
|
300K | 1.80% | ||||
| Jun 28, 2023 | 1.11 | 1.1 |
1.13
|
1.06
|
399K | 1.83% | ||||
| Jun 27, 2023 | 1.09 | 1.11 |
1.12
|
1.04
|
902K | -1.8% | ||||
| Jun 26, 2023 | 1.11 | 1.17 |
1.17
|
1.11
|
355K | -4.31% | ||||
| Jun 23, 2023 | 1.16 | 1.15 |
1.18
|
1.12
|
949K | -0.85% | ||||
| Jun 22, 2023 | 1.17 | 1.21 |
1.22
|
1.1
|
1.7M | 6.36% | ||||
| Jun 21, 2023 | 1.1 | 1.11 |
1.16
|
1.1
|
341K | -2.65% | ||||
| Jun 20, 2023 | 1.13 | 1.1 |
1.15
|
1.09
|
574K | 1.80% | ||||
| Jun 16, 2023 | 1.11 | 1.15 |
1.21
|
1.11
|
1.2M | -2.63% | ||||
| Jun 15, 2023 | 1.14 | 1.15 |
1.18
|
1.13
|
826K | -0.87% | ||||
| Jun 14, 2023 | 1.15 | 1.2 |
1.2
|
1.13
|
964K | -4.17% | ||||
| Jun 13, 2023 | 1.2 | 1.22 |
1.25
|
1.2
|
508K | -2.44% | ||||
| Jun 12, 2023 | 1.23 | 1.21 |
1.26
|
1.21
|
558K | 1.65% | ||||
| Jun 9, 2023 | 1.21 | 1.25 |
1.26
|
1.2
|
586K | -2.42% | ||||
| Jun 8, 2023 | 1.24 | 1.27 |
1.27
|
1.22
|
688K | -2.36% | ||||
| Jun 7, 2023 | 1.27 | 1.32 |
1.33
|
1.24
|
1.0M | -3.05% | ||||
| Jun 6, 2023 | 1.31 | 1.3 |
1.34
|
1.3
|
473K | 0.77% | ||||
| Jun 5, 2023 | 1.3 | 1.32 |
1.38
|
1.27
|
1.2M | -0.76% | ||||
| Jun 2, 2023 | 1.31 | 1.32 |
1.34
|
1.28
|
496K | -0.76% | ||||
| Jun 1, 2023 | 1.32 | 1.33 |
1.36
|
1.29
|
479K | -0.75% | ||||
| May 31, 2023 | 1.33 | 1.33 |
1.35
|
1.23
|
1.0M | 3.10% | ||||
| May 30, 2023 | 1.29 | 1.36 |
1.37
|
1.28
|
701K | -5.15% | ||||
| May 26, 2023 | 1.36 | 1.3 |
1.36
|
1.29
|
906K | 6.25% | ||||
| May 25, 2023 | 1.28 | 1.36 |
1.37
|
1.26
|
698K | -4.48% | ||||
| May 24, 2023 | 1.34 | 1.35 |
1.37
|
1.28
|
618K | -2.19% | ||||
| May 23, 2023 | 1.37 | 1.4 |
1.48
|
1.31
|
1.1M | -3.52% | ||||
| May 22, 2023 | 1.42 | 1.3 |
1.44
|
1.3
|
1.4M | 9.23% | ||||
| May 19, 2023 | 1.3 | 1.26 |
1.36
|
1.26
|
909K | 2.36% | ||||
| May 18, 2023 | 1.27 | 1.35 |
1.35
|
1.25
|
1.4M | -5.93% | ||||
| May 17, 2023 | 1.35 | 1.32 |
1.37
|
1.25
|
1.4M | 2.27% | ||||
| May 16, 2023 | 1.32 | 1.36 |
1.42
|
1.29
|
2.3M | -2.94% | ||||
| May 15, 2023 | 1.36 | 1.14 |
1.39
|
1.09
|
3.3M | 16.24% | ||||
| May 12, 2023 | 1.17 | 1.27 |
1.29
|
1.13
|
5.7M | -0.85% | ||||
| May 11, 2023 | 1.18 | 1.14 |
1.19
|
1.11
|
1.2M | 0% | ||||