About
Profile
Chegg is the leading student-first interconnected learning platform, which is on-demand, adaptive, personalized, and backed up by a network of human help. It is the Smarter Way to Student and it is transforming the way millions of students learn by reconn
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHGG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- PRSO, AKRO and MIRA among pre-market losers
- Chegg's investment in AI taking longer to pay off
- Chegg Non-GAAP EPS of $0.36 in-line, revenue of $187.99M beats by $2.02M
- Chegg promotes David Longo to chief financial officer
- Chegg Q4 2023 Earnings Preview
- Education tech companies downgraded at Goldman Sachs due to AI headwinds
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Chegg drops after Morgan Stanley issues bear call
- Chegg announces $150M accelerated share repurchase agreement
- Chegg down 7% in after-hours trading despite quarterly beats
- Chegg Non-GAAP EPS of $0.18 beats by $0.01, revenue of $157.85M beats by $5.72M
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Chegg jumps on repurchase plan
- Chegg announces increased authorization of securities repurchase program by $200M
- Biggest stock movers today: Medical Properties Trust, Novavax, Eli Lilly, Tilray Brands, and more
- Chegg surges after the close as the company attempts to harness AI capabilities
- Chegg Non-GAAP EPS of $0.28 misses by $0.01, revenue of $182.85M beats by $6.34M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 0.9 | 0.9 |
0.92
|
0.89
|
788K | -1.1% | |||
| Dec 3 | 0.91 | 0.95 |
0.95
|
0.9
|
1.0M | -3.19% | |||
| Dec 2 | 0.94 | 0.9 |
0.96
|
0.88
|
2.1M | 8.05% | |||
| Dec 1 | 0.87 | 0.9 |
0.96
|
0.87
|
2.8M | -10.31% | |||
| Nov 28 | 0.97 | 0.98 |
1
|
0.93
|
1.7M | 0% | |||
| Nov 26 | 0.97 | 0.9 |
1.01
|
0.9
|
2.4M | 7.78% | |||
| Nov 25 | 0.9 | 0.93 |
0.96
|
0.87
|
1.6M | -5.26% | |||
| Nov 24 | 0.95 | 0.94 |
0.95
|
0.89
|
2.2M | 0% | |||
| Nov 21 | 0.95 | 0.91 |
0.97
|
0.91
|
1.1M | 4.40% | |||
| Nov 20 | 0.91 | 1.01 |
1.04
|
0.89
|
2.3M | -8.08% | |||
| Nov 19 | 0.99 | 1.04 |
1.08
|
0.97
|
2.9M | -5.71% | |||
| Nov 18 | 1.05 | 1.02 |
1.05
|
1
|
986K | 2.94% | |||
| Nov 17 | 1.02 | 1.07 |
1.1
|
1.02
|
1.6M | -6.42% | |||
| Nov 14 | 1.09 | 1.05 |
1.13
|
1.05
|
1.7M | -3.54% | |||
| Nov 13 | 1.13 | 1.16 |
1.19
|
1.04
|
4.1M | -6.61% | |||
| Nov 12 | 1.21 | 1.08 |
1.23
|
1.08
|
3.6M | 6.14% | |||
| Nov 11 | 1.14 | 0.93 |
1.21
|
0.93
|
6.6M | 28.09% | |||
| Nov 10 | 0.89 | 0.97 |
0.97
|
0.88
|
2.3M | 0% | |||
| Nov 7 | 0.89 | 0.97 |
1
|
0.88
|
3.2M | -11.88% | |||
| Nov 6 | 1.01 | 0.91 |
1.04
|
0.88
|
4.4M | 9.78% | |||
| Nov 5 | 0.92 | 0.93 |
0.95
|
0.87
|
2.2M | -2.13% | |||
| Nov 4 | 0.94 | 0.88 |
0.97
|
0.88
|
1.3M | 0% | |||
| Nov 3 | 0.94 | 1.04 |
1.05
|
0.84
|
9.8M | -11.32% | |||
| Oct 31 | 1.06 | 0.98 |
1.06
|
0.95
|
3.3M | 11.58% | |||
| Oct 30 | 0.95 | 1.09 |
1.09
|
0.93
|
5.7M | -9.52% | |||
| Oct 29 | 1.05 | 1.23 |
1.23
|
1.02
|
8.4M | -16% | |||
| Oct 28 | 1.25 | 1.38 |
1.41
|
1.15
|
7.5M | -13.19% | |||
| Oct 27 | 1.44 | 1.41 |
1.49
|
1.35
|
3.2M | 3.60% | |||
| Oct 24 | 1.39 | 1.39 |
1.41
|
1.38
|
828K | 0.72% | |||
| Oct 23 | 1.38 | 1.38 |
1.41
|
1.36
|
850K | 0.73% | |||
| Oct 22 | 1.37 | 1.38 |
1.41
|
1.32
|
3.0M | -2.14% | |||
| Oct 21 | 1.4 | 1.34 |
1.4
|
1.34
|
1.6M | 3.70% | |||
| Oct 20 | 1.35 | 1.3 |
1.36
|
1.28
|
1.7M | 6.30% | |||
| Oct 17 | 1.27 | 1.24 |
1.31
|
1.23
|
3.0M | 0.79% | |||
| Oct 16 | 1.26 | 1.3 |
1.35
|
1.25
|
2.4M | -1.56% | |||
| Oct 15 | 1.28 | 1.34 |
1.37
|
1.25
|
3.0M | -0.78% | |||
| Oct 14 | 1.29 | 1.17 |
1.31
|
1.17
|
1.8M | 6.61% | |||
| Oct 13 | 1.21 | 1.34 |
1.34
|
1.2
|
4.3M | -5.47% | |||
| Oct 10 | 1.28 | 1.45 |
1.46
|
1.27
|
4.1M | -11.72% | |||
| Oct 9 | 1.45 | 1.41 |
1.47
|
1.33
|
5.0M | 2.11% | |||
| Oct 8 | 1.42 | 1.42 |
1.46
|
1.4
|
1.5M | 0.71% | |||
| Oct 7 | 1.41 | 1.49 |
1.49
|
1.4
|
2.9M | -4.08% | |||
| Oct 6 | 1.47 | 1.56 |
1.57
|
1.45
|
5.9M | -6.96% | |||
| Oct 3 | 1.58 | 1.61 |
1.66
|
1.57
|
2.7M | -2.47% | |||
| Oct 2 | 1.62 | 1.57 |
1.62
|
1.53
|
1.8M | 3.85% | |||
| Oct 1 | 1.56 | 1.54 |
1.58
|
1.5
|
2.2M | 3.31% | |||
| Sep 30 | 1.51 | 1.52 |
1.53
|
1.47
|
2.5M | -0.66% | |||
| Sep 29 | 1.52 | 1.5 |
1.52
|
1.46
|
2.8M | 1.33% | |||
| Sep 26 | 1.5 | 1.5 |
1.58
|
1.46
|
3.8M | 3.45% | |||
| Sep 25 | 1.45 | 1.5 |
1.55
|
1.4
|
5.0M | -7.64% | |||
| Sep 24 | 1.57 | 1.7 |
1.71
|
1.46
|
6.5M | -4.85% | |||
| Sep 23 | 1.65 | 1.86 |
1.9
|
1.63
|
6.8M | -10.33% | |||
| Sep 22 | 1.84 | 1.64 |
1.87
|
1.6
|
4.7M | 11.52% | |||
| Sep 19 | 1.65 | 1.7 |
1.72
|
1.61
|
5.1M | -1.79% | |||
| Sep 18 | 1.68 | 1.47 |
1.68
|
1.45
|
4.5M | 19.15% | |||
| Sep 17 | 1.41 | 1.5 |
1.51
|
1.38
|
7.9M | -6% | |||
| Sep 16 | 1.5 | 1.4 |
1.5
|
1.31
|
6.2M | 6.38% | |||
| Sep 15 | 1.41 | 1.73 |
1.73
|
1.38
|
10.9M | -8.44% | |||
| Sep 12 | 1.54 | 1.59 |
1.65
|
1.46
|
6.7M | -3.75% | |||
| Sep 11 | 1.6 | 1.63 |
1.68
|
1.42
|
4.7M | 0% | |||