About
Profile
Chegg is the leading student-first interconnected learning platform, which is on-demand, adaptive, personalized, and backed up by a network of human help. It is the Smarter Way to Student and it is transforming the way millions of students learn by reconn
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHGG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- PRSO, AKRO and MIRA among pre-market losers
- Chegg's investment in AI taking longer to pay off
- Chegg Non-GAAP EPS of $0.36 in-line, revenue of $187.99M beats by $2.02M
- Chegg promotes David Longo to chief financial officer
- Chegg Q4 2023 Earnings Preview
- Education tech companies downgraded at Goldman Sachs due to AI headwinds
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Chegg drops after Morgan Stanley issues bear call
- Chegg announces $150M accelerated share repurchase agreement
- Chegg down 7% in after-hours trading despite quarterly beats
- Chegg Non-GAAP EPS of $0.18 beats by $0.01, revenue of $157.85M beats by $5.72M
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Chegg jumps on repurchase plan
- Chegg announces increased authorization of securities repurchase program by $200M
- Biggest stock movers today: Medical Properties Trust, Novavax, Eli Lilly, Tilray Brands, and more
- Chegg surges after the close as the company attempts to harness AI capabilities
- Chegg Non-GAAP EPS of $0.28 misses by $0.01, revenue of $182.85M beats by $6.34M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 3.52 | 3.32 |
3.56
|
3.29
|
2.5M | 6.67% | |||
| Jul 24 | 3.3 | 3.34 |
3.44
|
3.27
|
2.1M | -1.2% | |||
| Jul 23 | 3.34 | 3.22 |
3.43
|
3.21
|
2.9M | 2.77% | |||
| Jul 22 | 3.25 | 3.3 |
3.32
|
3.13
|
6.5M | -0.61% | |||
| Jul 19 | 3.27 | 3.24 |
3.37
|
3.17
|
2.8M | 0% | |||
| Jul 18 | 3.27 | 3.51 |
3.53
|
3.23
|
3.6M | -7.63% | |||
| Jul 17 | 3.54 | 3.65 |
3.76
|
3.43
|
6.5M | -4.84% | |||
| Jul 16 | 3.72 | 3.42 |
3.76
|
3.42
|
7.6M | 17.35% | |||
| Jul 15 | 3.17 | 2.99 |
3.17
|
2.96
|
4.7M | 6.38% | |||
| Jul 12 | 2.98 | 2.96 |
3.02
|
2.87
|
2.7M | 1.71% | |||
| Jul 11 | 2.93 | 2.74 |
2.97
|
2.72
|
4.1M | 8.92% | |||
| Jul 10 | 2.69 | 2.8 |
2.88
|
2.68
|
2.4M | -3.93% | |||
| Jul 9 | 2.8 | 2.91 |
2.91
|
2.77
|
3.5M | -3.78% | |||
| Jul 8 | 2.91 | 2.78 |
2.94
|
2.77
|
3.2M | 5.05% | |||
| Jul 5 | 2.77 | 2.87 |
2.89
|
2.76
|
3.2M | -3.82% | |||
| Jul 3 | 2.88 | 2.9 |
2.98
|
2.87
|
1.2M | -0.35% | |||
| Jul 2 | 2.89 | 2.97 |
2.99
|
2.82
|
2.6M | -3.34% | |||
| Jul 1 | 2.99 | 3.16 |
3.2
|
2.91
|
3.3M | -5.38% | |||
| Jun 28 | 3.16 | 2.97 |
3.17
|
2.97
|
7.4M | 6.76% | |||
| Jun 27 | 2.96 | 2.92 |
3.01
|
2.87
|
3.6M | 1.72% | |||
| Jun 26 | 2.91 | 2.94 |
2.96
|
2.83
|
2.7M | -2.35% | |||
| Jun 25 | 2.98 | 3.03 |
3.1
|
2.92
|
3.4M | -1.65% | |||
| Jun 24 | 3.03 | 2.83 |
3.07
|
2.82
|
5.8M | 6.32% | |||
| Jun 21 | 2.85 | 2.82 |
2.87
|
2.73
|
4.3M | 1.06% | |||
| Jun 20 | 2.82 | 2.68 |
2.86
|
2.53
|
6.6M | 4.44% | |||
| Jun 18 | 2.7 | 3.02 |
3.26
|
2.69
|
20.2M | 3.45% | |||
| Jun 17 | 2.61 | 2.81 |
2.86
|
2.6
|
5.7M | -6.45% | |||
| Jun 14 | 2.79 | 2.98 |
3.04
|
2.72
|
6.5M | -8.22% | |||
| Jun 13 | 3.04 | 3.42 |
3.45
|
3.03
|
7.4M | -11.37% | |||
| Jun 12 | 3.43 | 3.65 |
3.75
|
3.35
|
4.1M | -4.72% | |||
| Jun 11 | 3.6 | 3.63 |
3.72
|
3.59
|
2.3M | -1.91% | |||
| Jun 10 | 3.67 | 3.7 |
3.71
|
3.58
|
2.3M | -0.81% | |||
| Jun 7 | 3.7 | 3.67 |
3.77
|
3.63
|
2.2M | -1.33% | |||
| Jun 6 | 3.75 | 3.66 |
3.76
|
3.63
|
2.2M | 1.90% | |||
| Jun 5 | 3.68 | 3.64 |
3.77
|
3.61
|
3.3M | 1.66% | |||
| Jun 4 | 3.62 | 3.6 |
3.76
|
3.6
|
3.7M | -1.09% | |||
| Jun 3 | 3.66 | 3.84 |
3.92
|
3.65
|
3.5M | -4.44% | |||
| May 31 | 3.83 | 3.8 |
3.91
|
3.76
|
4.3M | 1.59% | |||
| May 30 | 3.77 | 3.69 |
3.88
|
3.67
|
4.5M | 2.72% | |||
| May 29 | 3.67 | 3.58 |
3.72
|
3.51
|
4.0M | 1.10% | |||
| May 28 | 3.63 | 3.7 |
3.77
|
3.61
|
2.6M | -1.63% | |||
| May 24 | 3.69 | 3.8 |
3.83
|
3.69
|
2.3M | -2.12% | |||
| May 23 | 3.77 | 3.92 |
3.93
|
3.73
|
3.9M | -4.31% | |||
| May 22 | 3.94 | 4.09 |
4.13
|
3.93
|
2.5M | -3.9% | |||
| May 21 | 4.1 | 4.01 |
4.18
|
3.89
|
7.4M | 0.74% | |||
| May 20 | 4.07 | 4.38 |
4.39
|
4.05
|
4.8M | -7.08% | |||
| May 17 | 4.38 | 4.56 |
4.56
|
4.37
|
4.1M | -4.78% | |||
| May 16 | 4.6 | 4.6 |
4.67
|
4.51
|
2.9M | -0.22% | |||
| May 15 | 4.61 | 4.74 |
4.84
|
4.47
|
4.5M | -1.5% | |||
| May 14 | 4.68 | 4.63 |
4.8
|
4.61
|
4.3M | 2.41% | |||
| May 13 | 4.57 | 4.74 |
4.84
|
4.51
|
4.9M | -2.35% | |||
| May 10 | 4.68 | 4.92 |
4.95
|
4.67
|
3.3M | -5.07% | |||
| May 9 | 4.93 | 4.97 |
5.03
|
4.87
|
3.2M | -0.6% | |||
| May 8 | 4.96 | 5.01 |
5.18
|
4.96
|
3.5M | -1.98% | |||
| May 7 | 5.06 | 5.14 |
5.22
|
5.06
|
2.9M | -1.94% | |||
| May 6 | 5.16 | 5.27 |
5.32
|
5.15
|
2.5M | -1.53% | |||
| May 3 | 5.24 | 5.36 |
5.39
|
5.12
|
4.2M | 0.58% | |||
| May 2 | 5.21 | 5.45 |
5.49
|
5.07
|
4.4M | -3.16% | |||
| May 1 | 5.38 | 5.15 |
5.47
|
4.96
|
7.5M | 4.06% | |||
| Apr 30 | 5.17 | 6.22 |
6.23
|
5.11
|
18.7M | 0% | |||