About
Profile
Chegg is the leading student-first interconnected learning platform, which is on-demand, adaptive, personalized, and backed up by a network of human help. It is the Smarter Way to Student and it is transforming the way millions of students learn by reconn
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHGG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- PRSO, AKRO and MIRA among pre-market losers
- Chegg's investment in AI taking longer to pay off
- Chegg Non-GAAP EPS of $0.36 in-line, revenue of $187.99M beats by $2.02M
- Chegg promotes David Longo to chief financial officer
- Chegg Q4 2023 Earnings Preview
- Education tech companies downgraded at Goldman Sachs due to AI headwinds
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Chegg drops after Morgan Stanley issues bear call
- Chegg announces $150M accelerated share repurchase agreement
- Chegg down 7% in after-hours trading despite quarterly beats
- Chegg Non-GAAP EPS of $0.18 beats by $0.01, revenue of $157.85M beats by $5.72M
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Chegg jumps on repurchase plan
- Chegg announces increased authorization of securities repurchase program by $200M
- Biggest stock movers today: Medical Properties Trust, Novavax, Eli Lilly, Tilray Brands, and more
- Chegg surges after the close as the company attempts to harness AI capabilities
- Chegg Non-GAAP EPS of $0.28 misses by $0.01, revenue of $182.85M beats by $6.34M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 1.73 | 1.6 |
1.74
|
1.6
|
2.8M | 7.45% | |||
| Jan 28 | 1.61 | 1.49 |
1.63
|
1.46
|
2.7M | 5.92% | |||
| Jan 27 | 1.52 | 1.46 |
1.57
|
1.45
|
2.2M | 3.40% | |||
| Jan 24 | 1.47 | 1.46 |
1.5
|
1.44
|
1.5M | 0% | |||
| Jan 23 | 1.47 | 1.49 |
1.5
|
1.42
|
2.3M | -1.34% | |||
| Jan 22 | 1.49 | 1.53 |
1.57
|
1.49
|
2.1M | -1.32% | |||
| Jan 21 | 1.51 | 1.47 |
1.54
|
1.45
|
2.8M | 2.03% | |||
| Jan 17 | 1.48 | 1.57 |
1.6
|
1.45
|
3.1M | -3.9% | |||
| Jan 16 | 1.54 | 1.52 |
1.56
|
1.48
|
1.5M | 0% | |||
| Jan 15 | 1.54 | 1.53 |
1.56
|
1.47
|
2.2M | 2.67% | |||
| Jan 14 | 1.5 | 1.55 |
1.58
|
1.43
|
6.9M | -7.41% | |||
| Jan 13 | 1.62 | 1.73 |
1.75
|
1.6
|
1.8M | -9.5% | |||
| Jan 10 | 1.79 | 1.63 |
1.79
|
1.58
|
2.5M | 8.48% | |||
| Jan 8 | 1.65 | 1.75 |
1.75
|
1.62
|
2.1M | -8.84% | |||
| Jan 7 | 1.81 | 1.78 |
1.87
|
1.77
|
2.5M | 2.26% | |||
| Jan 6 | 1.77 | 1.72 |
1.8
|
1.65
|
2.8M | 7.27% | |||
| Jan 3 | 1.65 | 1.7 |
1.7
|
1.6
|
2.6M | -1.79% | |||
| Jan 2 | 1.68 | 1.67 |
1.79
|
1.64
|
3.1M | 4.35% | |||
| Dec 31, 2024 | 1.61 | 1.54 |
1.66
|
1.53
|
3.8M | 5.23% | |||
| Dec 30, 2024 | 1.53 | 1.55 |
1.57
|
1.49
|
3.7M | -3.16% | |||
| Dec 27, 2024 | 1.58 | 1.63 |
1.68
|
1.57
|
2.6M | -3.66% | |||
| Dec 26, 2024 | 1.64 | 1.6 |
1.64
|
1.54
|
3.5M | 1.86% | |||
| Dec 24, 2024 | 1.61 | 1.65 |
1.66
|
1.59
|
1.1M | -2.42% | |||
| Dec 23, 2024 | 1.65 | 1.76 |
1.77
|
1.64
|
3.2M | -6.78% | |||
| Dec 20, 2024 | 1.77 | 1.8 |
1.86
|
1.77
|
4.0M | -4.32% | |||
| Dec 19, 2024 | 1.85 | 1.97 |
1.99
|
1.78
|
3.3M | -6.09% | |||
| Dec 18, 2024 | 1.97 | 2.2 |
2.22
|
1.93
|
2.8M | -10.05% | |||
| Dec 17, 2024 | 2.19 | 2.3 |
2.4
|
2.18
|
3.0M | -5.6% | |||
| Dec 16, 2024 | 2.32 | 2.16 |
2.38
|
2.08
|
3.8M | 5.94% | |||
| Dec 13, 2024 | 2.19 | 2.21 |
2.24
|
2.09
|
4.4M | -2.23% | |||
| Dec 12, 2024 | 2.24 | 2.27 |
2.32
|
2.2
|
3.3M | -2.61% | |||
| Dec 11, 2024 | 2.3 | 2.47 |
2.52
|
2.28
|
4.4M | -6.5% | |||
| Dec 10, 2024 | 2.46 | 2.63 |
2.65
|
2.4
|
4.3M | -7.17% | |||
| Dec 9, 2024 | 2.65 | 2.45 |
2.72
|
2.42
|
4.5M | 10.42% | |||
| Dec 6, 2024 | 2.4 | 2.5 |
2.51
|
2.36
|
2.7M | -2.04% | |||
| Dec 5, 2024 | 2.45 | 2.55 |
2.59
|
2.38
|
3.2M | -4.3% | |||
| Dec 4, 2024 | 2.56 | 2.47 |
2.67
|
2.43
|
6.8M | 4.49% | |||
| Dec 3, 2024 | 2.45 | 2.37 |
2.47
|
2.29
|
5.8M | 3.38% | |||
| Dec 2, 2024 | 2.37 | 2.11 |
2.4
|
2.1
|
7.3M | 12.32% | |||
| Nov 29, 2024 | 2.11 | 2.27 |
2.3
|
2.09
|
3.5M | -8.26% | |||
| Nov 27, 2024 | 2.3 | 2.27 |
2.36
|
2.18
|
4.0M | 2.68% | |||
| Nov 26, 2024 | 2.24 | 2.27 |
2.31
|
2.13
|
4.3M | -0.88% | |||
| Nov 25, 2024 | 2.26 | 2.08 |
2.36
|
2.08
|
9.9M | 12.44% | |||
| Nov 22, 2024 | 2.01 | 1.77 |
2.02
|
1.77
|
4.6M | 11.67% | |||
| Nov 21, 2024 | 1.8 | 1.75 |
1.81
|
1.66
|
2.9M | 4.05% | |||
| Nov 20, 2024 | 1.73 | 1.68 |
1.76
|
1.62
|
2.9M | 2.98% | |||
| Nov 19, 2024 | 1.68 | 1.7 |
1.75
|
1.66
|
2.8M | -2.89% | |||
| Nov 18, 2024 | 1.73 | 1.68 |
1.82
|
1.66
|
3.3M | 0.58% | |||
| Nov 15, 2024 | 1.72 | 1.73 |
1.78
|
1.66
|
4.2M | 0.58% | |||
| Nov 14, 2024 | 1.71 | 1.6 |
1.73
|
1.55
|
5.2M | 8.23% | |||
| Nov 13, 2024 | 1.58 | 1.47 |
1.59
|
1.34
|
12.5M | -10.73% | |||
| Nov 12, 2024 | 1.77 | 1.86 |
1.91
|
1.74
|
5.8M | -4.84% | |||
| Nov 11, 2024 | 1.86 | 1.75 |
1.88
|
1.74
|
3.6M | 8.14% | |||
| Nov 8, 2024 | 1.72 | 1.73 |
1.74
|
1.68
|
1.9M | 0% | |||
| Nov 7, 2024 | 1.72 | 1.73 |
1.76
|
1.7
|
2.5M | -2.27% | |||
| Nov 6, 2024 | 1.76 | 1.87 |
1.92
|
1.71
|
3.9M | -1.68% | |||
| Nov 5, 2024 | 1.79 | 1.67 |
1.8
|
1.67
|
2.7M | 7.19% | |||
| Nov 4, 2024 | 1.67 | 1.6 |
1.8
|
1.6
|
3.3M | 2.45% | |||
| Nov 1, 2024 | 1.63 | 1.6 |
1.67
|
1.6
|
3.1M | 1.87% | |||
| Oct 31, 2024 | 1.6 | 1.65 |
1.66
|
1.57
|
3.3M | 0% | |||