About
Profile
Chegg is the leading student-first interconnected learning platform, which is on-demand, adaptive, personalized, and backed up by a network of human help. It is the Smarter Way to Student and it is transforming the way millions of students learn by reconn
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHGG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- PRSO, AKRO and MIRA among pre-market losers
- Chegg's investment in AI taking longer to pay off
- Chegg Non-GAAP EPS of $0.36 in-line, revenue of $187.99M beats by $2.02M
- Chegg promotes David Longo to chief financial officer
- Chegg Q4 2023 Earnings Preview
- Education tech companies downgraded at Goldman Sachs due to AI headwinds
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Chegg drops after Morgan Stanley issues bear call
- Chegg announces $150M accelerated share repurchase agreement
- Chegg down 7% in after-hours trading despite quarterly beats
- Chegg Non-GAAP EPS of $0.18 beats by $0.01, revenue of $157.85M beats by $5.72M
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Chegg jumps on repurchase plan
- Chegg announces increased authorization of securities repurchase program by $200M
- Biggest stock movers today: Medical Properties Trust, Novavax, Eli Lilly, Tilray Brands, and more
- Chegg surges after the close as the company attempts to harness AI capabilities
- Chegg Non-GAAP EPS of $0.28 misses by $0.01, revenue of $182.85M beats by $6.34M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 1.73 | 1.68 |
1.76
|
1.62
|
2.9M | 2.98% | |||
| Nov 19 | 1.68 | 1.7 |
1.75
|
1.66
|
2.8M | -2.89% | |||
| Nov 18 | 1.73 | 1.68 |
1.82
|
1.66
|
3.3M | 0.58% | |||
| Nov 15 | 1.72 | 1.73 |
1.78
|
1.66
|
4.2M | 0.58% | |||
| Nov 14 | 1.71 | 1.6 |
1.73
|
1.55
|
5.2M | 8.23% | |||
| Nov 13 | 1.58 | 1.47 |
1.59
|
1.34
|
12.5M | -10.73% | |||
| Nov 12 | 1.77 | 1.86 |
1.91
|
1.74
|
5.8M | -4.84% | |||
| Nov 11 | 1.86 | 1.75 |
1.88
|
1.74
|
3.6M | 8.14% | |||
| Nov 8 | 1.72 | 1.73 |
1.74
|
1.68
|
1.9M | 0% | |||
| Nov 7 | 1.72 | 1.73 |
1.76
|
1.7
|
2.5M | -2.27% | |||
| Nov 6 | 1.76 | 1.87 |
1.92
|
1.71
|
3.9M | -1.68% | |||
| Nov 5 | 1.79 | 1.67 |
1.8
|
1.67
|
2.7M | 7.19% | |||
| Nov 4 | 1.67 | 1.6 |
1.8
|
1.6
|
3.3M | 2.45% | |||
| Nov 1 | 1.63 | 1.6 |
1.67
|
1.6
|
3.1M | 1.87% | |||
| Oct 31 | 1.6 | 1.65 |
1.66
|
1.57
|
3.3M | -3.61% | |||
| Oct 30 | 1.66 | 1.81 |
1.81
|
1.63
|
5.6M | -7.78% | |||
| Oct 29 | 1.8 | 1.7 |
1.81
|
1.65
|
4.3M | 5.26% | |||
| Oct 28 | 1.71 | 1.59 |
1.72
|
1.59
|
3.7M | 6.87% | |||
| Oct 25 | 1.6 | 1.59 |
1.7
|
1.53
|
2.8M | -1.23% | |||
| Oct 24 | 1.62 | 1.64 |
1.67
|
1.57
|
2.6M | -1.22% | |||
| Oct 23 | 1.64 | 1.71 |
1.73
|
1.57
|
3.1M | -4.09% | |||
| Oct 22 | 1.71 | 1.55 |
1.71
|
1.51
|
5.6M | 12.50% | |||
| Oct 21 | 1.52 | 1.6 |
1.62
|
1.51
|
3.6M | -5.59% | |||
| Oct 18 | 1.61 | 1.55 |
1.63
|
1.52
|
3.6M | 5.23% | |||
| Oct 17 | 1.53 | 1.54 |
1.61
|
1.5
|
3.5M | -1.92% | |||
| Oct 16 | 1.56 | 1.63 |
1.72
|
1.55
|
4.7M | -4.29% | |||
| Oct 15 | 1.63 | 1.51 |
1.68
|
1.49
|
5.1M | 8.67% | |||
| Oct 14 | 1.5 | 1.55 |
1.57
|
1.49
|
3.8M | -2.6% | |||
| Oct 11 | 1.54 | 1.52 |
1.6
|
1.51
|
4.7M | 0.65% | |||
| Oct 10 | 1.53 | 1.54 |
1.55
|
1.48
|
3.2M | -0.65% | |||
| Oct 9 | 1.54 | 1.62 |
1.66
|
1.54
|
4.7M | -4.35% | |||
| Oct 8 | 1.61 | 1.68 |
1.68
|
1.6
|
3.7M | -3.01% | |||
| Oct 7 | 1.66 | 1.69 |
1.72
|
1.64
|
4.2M | -1.19% | |||
| Oct 4 | 1.68 | 1.65 |
1.7
|
1.63
|
2.9M | 3.07% | |||
| Oct 3 | 1.63 | 1.68 |
1.68
|
1.61
|
3.3M | -2.98% | |||
| Oct 2 | 1.68 | 1.82 |
1.86
|
1.68
|
3.8M | -7.69% | |||
| Oct 1 | 1.82 | 1.83 |
1.86
|
1.77
|
3.9M | 2.82% | |||
| Sep 30 | 1.77 | 1.79 |
1.85
|
1.76
|
2.7M | 0% | |||
| Sep 27 | 1.77 | 1.66 |
1.86
|
1.65
|
4.4M | 8.59% | |||
| Sep 26 | 1.63 | 1.67 |
1.71
|
1.63
|
2.6M | 0% | |||
| Sep 25 | 1.63 | 1.7 |
1.72
|
1.63
|
2.8M | -5.23% | |||
| Sep 24 | 1.72 | 1.65 |
1.72
|
1.65
|
3.4M | 4.88% | |||
| Sep 23 | 1.64 | 1.74 |
1.74
|
1.63
|
5.6M | -5.75% | |||
| Sep 20 | 1.74 | 1.8 |
1.81
|
1.72
|
6.2M | -5.43% | |||
| Sep 19 | 1.84 | 1.81 |
1.92
|
1.81
|
3.5M | 5.14% | |||
| Sep 18 | 1.75 | 1.82 |
1.93
|
1.72
|
6.6M | -3.31% | |||
| Sep 17 | 1.81 | 1.81 |
1.89
|
1.79
|
2.9M | 0% | |||
| Sep 16 | 1.81 | 1.87 |
1.88
|
1.79
|
2.4M | -1.63% | |||
| Sep 13 | 1.84 | 1.87 |
1.97
|
1.83
|
3.7M | -0.54% | |||
| Sep 12 | 1.85 | 1.9 |
1.91
|
1.78
|
3.6M | -3.65% | |||
| Sep 11 | 1.92 | 1.88 |
1.92
|
1.82
|
3.3M | 1.59% | |||
| Sep 10 | 1.89 | 1.8 |
1.94
|
1.78
|
2.9M | 5% | |||
| Sep 9 | 1.8 | 1.89 |
1.92
|
1.78
|
3.9M | -5.26% | |||
| Sep 6 | 1.9 | 2.08 |
2.08
|
1.88
|
4.2M | -8.21% | |||
| Sep 5 | 2.07 | 2.1 |
2.13
|
2.06
|
2.6M | -0.48% | |||
| Sep 4 | 2.08 | 2.09 |
2.16
|
2.02
|
3.5M | -1.42% | |||
| Sep 3 | 2.11 | 2.15 |
2.16
|
2.06
|
3.3M | -2.31% | |||
| Aug 30 | 2.16 | 2.22 |
2.24
|
2.14
|
5.6M | -1.37% | |||
| Aug 29 | 2.19 | 2.17 |
2.23
|
2.1
|
1.9M | 1.86% | |||
| Aug 28 | 2.15 | 2.27 |
2.27
|
2.09
|
3.0M | 0% | |||