About
Profile
Chegg is the leading student-first interconnected learning platform, which is on-demand, adaptive, personalized, and backed up by a network of human help. It is the Smarter Way to Student and it is transforming the way millions of students learn by reconn
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHGG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- PRSO, AKRO and MIRA among pre-market losers
- Chegg's investment in AI taking longer to pay off
- Chegg Non-GAAP EPS of $0.36 in-line, revenue of $187.99M beats by $2.02M
- Chegg promotes David Longo to chief financial officer
- Chegg Q4 2023 Earnings Preview
- Education tech companies downgraded at Goldman Sachs due to AI headwinds
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Chegg drops after Morgan Stanley issues bear call
- Chegg announces $150M accelerated share repurchase agreement
- Chegg down 7% in after-hours trading despite quarterly beats
- Chegg Non-GAAP EPS of $0.18 beats by $0.01, revenue of $157.85M beats by $5.72M
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Chegg jumps on repurchase plan
- Chegg announces increased authorization of securities repurchase program by $200M
- Biggest stock movers today: Medical Properties Trust, Novavax, Eli Lilly, Tilray Brands, and more
- Chegg surges after the close as the company attempts to harness AI capabilities
- Chegg Non-GAAP EPS of $0.28 misses by $0.01, revenue of $182.85M beats by $6.34M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.29 | 8.23 |
8.37
|
8.14
|
1.1M | -0.84% | ||||
| Oct 6, 2023 | 8.36 | 8.3 |
8.43
|
8.27
|
1.5M | -0.59% | ||||
| Oct 5, 2023 | 8.41 | 8.46 |
8.56
|
8.29
|
1.2M | -0.71% | ||||
| Oct 4, 2023 | 8.47 | 8.69 |
8.69
|
8.3
|
1.7M | -2.31% | ||||
| Oct 3, 2023 | 8.67 | 8.66 |
8.73
|
8.52
|
1.7M | -0.91% | ||||
| Oct 2, 2023 | 8.75 | 8.94 |
9.03
|
8.65
|
1.6M | -1.91% | ||||
| Sep 29, 2023 | 8.92 | 9.01 |
9.18
|
8.88
|
2.6M | -0.22% | ||||
| Sep 28, 2023 | 8.94 | 8.74 |
9
|
8.66
|
1.5M | 2.41% | ||||
| Sep 27, 2023 | 8.73 | 8.85 |
8.97
|
8.65
|
2.0M | -1.24% | ||||
| Sep 26, 2023 | 8.84 | 8.84 |
8.98
|
8.82
|
4.1M | -1.45% | ||||
| Sep 25, 2023 | 8.97 | 8.8 |
9.04
|
8.8
|
1.8M | 0.34% | ||||
| Sep 22, 2023 | 8.94 | 9.05 |
9.11
|
8.81
|
1.8M | -0.33% | ||||
| Sep 21, 2023 | 8.97 | 9.35 |
9.4
|
8.96
|
1.8M | -5.08% | ||||
| Sep 20, 2023 | 9.45 | 9.3 |
9.57
|
9.11
|
2.2M | -0.53% | ||||
| Sep 19, 2023 | 9.5 | 9.71 |
9.83
|
9.49
|
1.6M | -2.56% | ||||
| Sep 18, 2023 | 9.75 | 9.8 |
9.89
|
9.7
|
1.2M | -0.71% | ||||
| Sep 15, 2023 | 9.82 | 10.02 |
10.02
|
9.81
|
2.1M | -2% | ||||
| Sep 14, 2023 | 10.02 | 10.05 |
10.14
|
9.98
|
1.5M | 0.91% | ||||
| Sep 13, 2023 | 9.93 | 10.12 |
10.12
|
9.9
|
1.4M | -1.29% | ||||
| Sep 12, 2023 | 10.06 | 10.36 |
10.42
|
10.06
|
1.2M | -3.27% | ||||
| Sep 11, 2023 | 10.4 | 10.29 |
10.4
|
10.2
|
1.4M | 2.06% | ||||
| Sep 8, 2023 | 10.19 | 10.23 |
10.28
|
10.1
|
937K | 0.39% | ||||
| Sep 7, 2023 | 10.15 | 10.06 |
10.19
|
10.02
|
1.3M | -0.68% | ||||
| Sep 6, 2023 | 10.22 | 10.49 |
10.51
|
10.04
|
1.9M | -2.48% | ||||
| Sep 5, 2023 | 10.48 | 10.52 |
10.67
|
10.36
|
1.7M | -1.5% | ||||
| Sep 1, 2023 | 10.64 | 10.37 |
10.79
|
10.37
|
1.9M | 4.21% | ||||
| Aug 31, 2023 | 10.21 | 10.04 |
10.35
|
10.01
|
1.8M | 1.29% | ||||
| Aug 30, 2023 | 10.08 | 9.93 |
10.12
|
9.83
|
1.9M | 1.82% | ||||
| Aug 29, 2023 | 9.9 | 9.94 |
10.03
|
9.79
|
2.1M | -0.7% | ||||
| Aug 28, 2023 | 9.97 | 9.64 |
10.06
|
9.64
|
2.3M | 4.18% | ||||
| Aug 25, 2023 | 9.57 | 9.64 |
9.66
|
9.41
|
1.3M | -0.21% | ||||
| Aug 24, 2023 | 9.59 | 9.8 |
9.86
|
9.44
|
2.0M | -3.13% | ||||
| Aug 23, 2023 | 9.9 | 9.71 |
9.93
|
9.6
|
2.2M | 1.64% | ||||
| Aug 22, 2023 | 9.74 | 10.02 |
10.09
|
9.74
|
1.2M | -3.08% | ||||
| Aug 21, 2023 | 10.05 | 9.98 |
10.08
|
9.86
|
2.1M | 0.50% | ||||
| Aug 18, 2023 | 10 | 10.4 |
10.61
|
9.98
|
2.8M | -5.75% | ||||
| Aug 17, 2023 | 10.61 | 10.3 |
10.79
|
10.03
|
5.9M | 11.33% | ||||
| Aug 16, 2023 | 9.53 | 9.75 |
9.83
|
9.52
|
2.1M | -2.76% | ||||
| Aug 15, 2023 | 9.8 | 10.05 |
10.17
|
9.79
|
2.1M | -3.45% | ||||
| Aug 14, 2023 | 10.15 | 10.02 |
10.17
|
9.88
|
2.4M | 0% | ||||
| Aug 11, 2023 | 10.15 | 10.14 |
10.26
|
9.97
|
2.2M | -1.36% | ||||
| Aug 10, 2023 | 10.29 | 10.19 |
10.47
|
10.15
|
3.2M | 1.58% | ||||
| Aug 9, 2023 | 10.13 | 10.32 |
10.77
|
9.93
|
6.3M | -3.15% | ||||
| Aug 8, 2023 | 10.46 | 13.1 |
13.11
|
10.38
|
21.3M | 4.29% | ||||
| Aug 7, 2023 | 10.03 | 10.5 |
10.63
|
10
|
7.2M | -4.39% | ||||
| Aug 4, 2023 | 10.49 | 10.5 |
10.76
|
10.45
|
2.1M | 0.48% | ||||
| Aug 3, 2023 | 10.44 | 10.13 |
10.57
|
10.04
|
2.2M | 2.76% | ||||
| Aug 2, 2023 | 10.16 | 10.12 |
10.21
|
9.88
|
2.1M | -1.74% | ||||
| Aug 1, 2023 | 10.34 | 10.1 |
10.65
|
9.91
|
2.9M | 2.07% | ||||
| Jul 31, 2023 | 10.13 | 10.24 |
10.39
|
10.1
|
2.0M | -0.59% | ||||
| Jul 28, 2023 | 10.19 | 10.1 |
10.19
|
9.97
|
1.5M | 3.03% | ||||
| Jul 27, 2023 | 9.89 | 10.19 |
10.31
|
9.86
|
1.7M | -2.08% | ||||
| Jul 26, 2023 | 10.1 | 10.09 |
10.29
|
9.97
|
2.0M | 0.10% | ||||
| Jul 25, 2023 | 10.09 | 9.62 |
10.15
|
9.62
|
2.2M | 2.23% | ||||
| Jul 24, 2023 | 9.87 | 9.58 |
9.98
|
9.55
|
2.3M | 2.81% | ||||
| Jul 21, 2023 | 9.6 | 9.7 |
9.78
|
9.3
|
2.3M | 0.21% | ||||
| Jul 20, 2023 | 9.58 | 9.58 |
9.8
|
9.5
|
2.1M | -0.1% | ||||
| Jul 19, 2023 | 9.59 | 9.48 |
9.86
|
9.42
|
2.8M | 2.46% | ||||
| Jul 18, 2023 | 9.36 | 9.18 |
9.37
|
9.05
|
2.1M | 2.63% | ||||
| Jul 17, 2023 | 9.12 | 9.17 |
9.27
|
9.01
|
2.2M | 0% | ||||