Brookdale Senior Living Inc.
- Industry Long-Term Care Facilities
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brookdale Senior Living GAAP EPS of -$0.40 misses by $0.19, revenue of $754.48M beats by $0.81M
- Brookdale Senior Living says December occupancy increased 130 bps
- LTC Properties completes Brookdale portfolio transactions, sees $17M net gain
- Brookdale Senior Living extends debt maturities with two financing deals
- Brookdale Senior Living upped to Neutral at BofA as results improve
- Brookdale Senior Living's November occupancy rises by 140 basis points
- Brookdale Senior Living stock surges after RBC upgrades to Outperform
- Brookdale Senior Living GAAP EPS of -$0.22, revenue of $757.29M
- Brookdale Senior Living Q3 2023 Earnings Preview
- Brookdale Senior Living says Sept. weighted average occupancy rises sequentially
- BofA Securities: Which small cap non-earner stocks to avoid
- Brookdale Senior Living reports August occupancy
- U.S. proposes minimum staffing levels for nursing homes
- LTC Properties to re-lease 10 properties to Brookdale
- Brookdale Senior Living GAAP EPS of -$0.02 beats by $0.22, revenue of $750.79M beats by $3.75M
- Brookdale Senior Living Q2 2023 Earnings Preview
- Brookdale Senior Living reports June occupancy
- Brookdale Senior Living leases with Welltower revised to improve liquidity
- Brookdale Senior Living GAAP EPS of -$0.20 beats by $0.09, revenue of $753.26M beats by $0.95M
- Brookdale Senior Living Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.7 | 3.82 |
3.82
|
3.64
|
679K | -2.37% | ||||
| Oct 6, 2023 | 3.79 | 3.76 |
3.85
|
3.62
|
714K | 0.26% | ||||
| Oct 5, 2023 | 3.78 | 3.7 |
3.81
|
3.69
|
834K | 2.16% | ||||
| Oct 4, 2023 | 3.7 | 3.66 |
3.75
|
3.66
|
649K | 0.82% | ||||
| Oct 3, 2023 | 3.67 | 3.8 |
3.8
|
3.67
|
1.6M | -3.17% | ||||
| Oct 2, 2023 | 3.79 | 4 |
4.11
|
3.79
|
1.4M | -8.45% | ||||
| Sep 29, 2023 | 4.14 | 4.05 |
4.22
|
4.04
|
1.2M | 3.50% | ||||
| Sep 28, 2023 | 4 | 3.9 |
4.03
|
3.88
|
1.7M | 2.04% | ||||
| Sep 27, 2023 | 3.92 | 4.11 |
4.25
|
3.91
|
1.3M | -3.92% | ||||
| Sep 26, 2023 | 4.08 | 4.43 |
4.45
|
4.05
|
1.7M | -8.11% | ||||
| Sep 25, 2023 | 4.44 | 4.24 |
4.49
|
4.24
|
1.7M | 3.98% | ||||
| Sep 22, 2023 | 4.27 | 4.35 |
4.35
|
4.27
|
756K | -1.39% | ||||
| Sep 21, 2023 | 4.33 | 4.29 |
4.4
|
4.25
|
1.4M | 0.70% | ||||
| Sep 20, 2023 | 4.3 | 4.18 |
4.49
|
4.18
|
1.5M | 3.86% | ||||
| Sep 19, 2023 | 4.14 | 4.16 |
4.22
|
4.09
|
536K | 0.24% | ||||
| Sep 18, 2023 | 4.13 | 4.13 |
4.21
|
4.05
|
659K | 0.73% | ||||
| Sep 15, 2023 | 4.1 | 4.01 |
4.15
|
4.01
|
2.7M | 2.24% | ||||
| Sep 14, 2023 | 4.01 | 4.03 |
4.15
|
4
|
772K | 0.75% | ||||
| Sep 13, 2023 | 3.98 | 4.08 |
4.14
|
3.97
|
767K | -2.45% | ||||
| Sep 12, 2023 | 4.08 | 3.93 |
4.22
|
3.9
|
1.5M | 4.08% | ||||
| Sep 11, 2023 | 3.92 | 3.94 |
3.98
|
3.89
|
611K | -0.76% | ||||
| Sep 8, 2023 | 3.95 | 3.91 |
4
|
3.88
|
429K | 0.51% | ||||
| Sep 7, 2023 | 3.93 | 3.95 |
3.98
|
3.88
|
1.4M | -1.26% | ||||
| Sep 6, 2023 | 3.98 | 4.07 |
4.08
|
3.95
|
1.0M | -2.45% | ||||
| Sep 5, 2023 | 4.08 | 4.28 |
4.28
|
4.05
|
1.3M | -5.12% | ||||
| Sep 1, 2023 | 4.3 | 4.27 |
4.34
|
4.25
|
697K | 1.18% | ||||
| Aug 31, 2023 | 4.25 | 4.19 |
4.33
|
4.19
|
904K | 1.43% | ||||
| Aug 30, 2023 | 4.19 | 4.2 |
4.25
|
4.16
|
438K | -1.18% | ||||
| Aug 29, 2023 | 4.24 | 4.14 |
4.32
|
4.14
|
671K | 1.68% | ||||
| Aug 28, 2023 | 4.17 | 4.18 |
4.24
|
4.12
|
582K | -0.71% | ||||
| Aug 25, 2023 | 4.2 | 4.32 |
4.36
|
4.2
|
1.4M | -2.1% | ||||
| Aug 24, 2023 | 4.29 | 4.2 |
4.34
|
4.18
|
944K | 1.18% | ||||
| Aug 23, 2023 | 4.24 | 4.16 |
4.26
|
4.16
|
493K | 1.92% | ||||
| Aug 22, 2023 | 4.16 | 4.02 |
4.21
|
4.02
|
974K | 2.72% | ||||
| Aug 21, 2023 | 4.05 | 4.12 |
4.21
|
4.01
|
763K | -2.64% | ||||
| Aug 18, 2023 | 4.16 | 4.07 |
4.18
|
4.06
|
711K | 0.97% | ||||
| Aug 17, 2023 | 4.12 | 4.2 |
4.2
|
4.12
|
877K | -1.67% | ||||
| Aug 16, 2023 | 4.19 | 4.08 |
4.27
|
4.07
|
1.1M | 2.95% | ||||
| Aug 15, 2023 | 4.07 | 4.1 |
4.15
|
4.06
|
492K | -2.4% | ||||
| Aug 14, 2023 | 4.17 | 4.16 |
4.18
|
4.08
|
523K | -0.95% | ||||
| Aug 11, 2023 | 4.21 | 4.23 |
4.31
|
4.19
|
738K | -0.47% | ||||
| Aug 10, 2023 | 4.23 | 4.49 |
4.52
|
4.2
|
1.4M | -6% | ||||
| Aug 9, 2023 | 4.5 | 4.58 |
4.71
|
4.5
|
1.5M | -1.96% | ||||
| Aug 8, 2023 | 4.59 | 3.93 |
4.62
|
3.86
|
4.2M | 21.11% | ||||
| Aug 7, 2023 | 3.79 | 3.81 |
3.91
|
3.71
|
1.1M | 0.80% | ||||
| Aug 4, 2023 | 3.76 | 3.87 |
3.9
|
3.76
|
887K | -2.34% | ||||
| Aug 3, 2023 | 3.85 | 3.78 |
3.87
|
3.75
|
1.4M | 1.85% | ||||
| Aug 2, 2023 | 3.78 | 3.7 |
3.84
|
3.65
|
1.8M | 0.80% | ||||
| Aug 1, 2023 | 3.75 | 3.52 |
3.76
|
3.46
|
1.7M | 6.53% | ||||
| Jul 31, 2023 | 3.52 | 3.49 |
3.54
|
3.48
|
496K | 0.86% | ||||
| Jul 28, 2023 | 3.49 | 3.51 |
3.53
|
3.43
|
666K | 0.29% | ||||
| Jul 27, 2023 | 3.48 | 3.54 |
3.57
|
3.46
|
869K | -1.42% | ||||
| Jul 26, 2023 | 3.53 | 3.51 |
3.56
|
3.48
|
1.5M | 0.86% | ||||
| Jul 25, 2023 | 3.5 | 3.53 |
3.56
|
3.48
|
377K | -1.69% | ||||
| Jul 24, 2023 | 3.56 | 3.55 |
3.63
|
3.51
|
978K | 0% | ||||
| Jul 21, 2023 | 3.56 | 3.64 |
3.64
|
3.56
|
612K | -1.11% | ||||
| Jul 20, 2023 | 3.6 | 3.7 |
3.7
|
3.59
|
683K | -1.37% | ||||
| Jul 19, 2023 | 3.65 | 3.68 |
3.74
|
3.63
|
819K | -0.54% | ||||
| Jul 18, 2023 | 3.67 | 3.65 |
3.73
|
3.62
|
778K | 0.55% | ||||
| Jul 17, 2023 | 3.65 | 3.75 |
3.77
|
3.65
|
901K | 0% | ||||