About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BEAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HeartBeam GAAP EPS of -$1.59 beats by $0.01
- HeartBeam appoints Robert Eno as President
- HeartBeam granted European patent for 12-lead ECG for heart patient
- HeartBeam to file FDA submissions for telehealth solutions in early 2023
- HeartBeam receives patent for ECG smartwatch for detection of heart attacks
- HeartBeam stock falls ~9% as Q3 loss widens and expenses jump
- HeartBeam GAAP EPS of -$0.44
- HeartBeam gets a new chief medical officer
- HeartBeam stock soars 39% on plans for smartwatch connectivity for heart monitoring
- HeartBeam gets patent to enable generation of its credit card-sized ECG, shares rise ~15%
- HeartBeam surges 54% on U.S. patent for ECG patch monitor to detect heart attacks
- HeartBeam seeks FDA approval of its platform technology to detect heart attacks
- HeartBeam GAAP EPS of $0.43 beats by $0.70
- HeartBeam GAAP EPS of -$0.27
- HeartBeam GAAP EPS of -$1.03
- HeartBeam and Triple Ring Technologies to co-develop telehealth solution device
- HeartBeam rises 10% on LIVMOR team up for cloud-based remote monitoring portal
- HeartBeam names C. Michael Gibson as Chairman of newly formed Scientific Advisory Board
- Alan Baumel is the new COO at HeartBeam
- HeartBeam reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 2.46 | 2.31 |
2.46
|
2.24
|
310K | 9.82% | ||||
| Jun 2, 2023 | 2.24 | 2.28 |
2.4
|
2.24
|
161K | -5.08% | ||||
| Jun 1, 2023 | 2.36 | 2.29 |
2.49
|
2.17
|
374K | 1.29% | ||||
| May 31, 2023 | 2.33 | 2.09 |
2.41
|
2.07
|
691K | -0.43% | ||||
| May 30, 2023 | 2.34 | 2.8 |
3.06
|
2.31
|
19.7M | 8.33% | ||||
| May 26, 2023 | 2.16 | 2.2 |
2.28
|
2.02
|
190K | -5.68% | ||||
| May 25, 2023 | 2.29 | 2.31 |
2.46
|
1.88
|
2.4M | 11.71% | ||||
| May 24, 2023 | 2.05 | 2.19 |
2.19
|
2
|
95.0K | -2.84% | ||||
| May 23, 2023 | 2.11 | 2.1 |
2.2
|
2.1
|
38.7K | 2.43% | ||||
| May 22, 2023 | 2.06 | 2.19 |
2.19
|
2.03
|
86.6K | -5.94% | ||||
| May 19, 2023 | 2.19 | 2.2 |
2.2
|
2.15
|
38.6K | -0.45% | ||||
| May 18, 2023 | 2.2 | 2.22 |
2.22
|
2.19
|
29.9K | 0% | ||||
| May 17, 2023 | 2.2 | 2.11 |
2.21
|
2.04
|
19.7K | 2.80% | ||||
| May 16, 2023 | 2.14 | 2.23 |
2.23
|
2.08
|
17.0K | -0.93% | ||||
| May 15, 2023 | 2.16 | 2.13 |
2.25
|
2.08
|
78.8K | 4.85% | ||||
| May 12, 2023 | 2.06 | 2.12 |
2.17
|
2.05
|
56.3K | -5.5% | ||||
| May 11, 2023 | 2.18 | 2.24 |
2.25
|
2.12
|
36.2K | -1.8% | ||||
| May 10, 2023 | 2.22 | 2.25 |
2.43
|
2.18
|
56.9K | -1.77% | ||||
| May 9, 2023 | 2.26 | 2.1 |
2.28
|
2.05
|
77.1K | 7.62% | ||||
| May 8, 2023 | 2.1 | 2.13 |
2.16
|
2.02
|
66.1K | -2.33% | ||||
| May 5, 2023 | 2.15 | 2.2 |
2.27
|
2.11
|
116K | -1.83% | ||||
| May 4, 2023 | 2.19 | 2.35 |
2.35
|
2.14
|
168K | -5.19% | ||||
| May 3, 2023 | 2.31 | 2.27 |
2.49
|
2.17
|
132K | 12.68% | ||||
| May 2, 2023 | 2.05 | 2.17 |
2.17
|
2
|
41.0K | -7.66% | ||||
| May 1, 2023 | 2.22 | 2.3 |
2.43
|
2.15
|
83.2K | -1.33% | ||||
| Apr 28, 2023 | 2.25 | 2.12 |
2.3
|
2.1
|
57.4K | 8.70% | ||||
| Apr 27, 2023 | 2.07 | 2 |
2.12
|
1.99
|
38.1K | 5.08% | ||||
| Apr 26, 2023 | 1.97 | 2 |
2.07
|
1.88
|
52.2K | -3.9% | ||||
| Apr 25, 2023 | 2.05 | 2.09 |
2.21
|
2.03
|
21.0K | -4.21% | ||||
| Apr 24, 2023 | 2.14 | 2.17 |
2.17
|
2.06
|
29.5K | -0.47% | ||||
| Apr 21, 2023 | 2.15 | 2.09 |
2.23
|
2.06
|
53.3K | -3.15% | ||||
| Apr 20, 2023 | 2.22 | 2.39 |
2.39
|
2.15
|
14.8K | -5.13% | ||||
| Apr 19, 2023 | 2.34 | 2.03 |
2.39
|
2.03
|
55.4K | 10.90% | ||||
| Apr 18, 2023 | 2.11 | 2.36 |
2.95
|
2.01
|
738K | -11.72% | ||||
| Apr 17, 2023 | 2.39 | 2.26 |
2.4
|
2.19
|
42.7K | 11.16% | ||||
| Apr 14, 2023 | 2.15 | 2.16 |
2.16
|
2.08
|
34.2K | 0.94% | ||||
| Apr 13, 2023 | 2.13 | 2.14 |
2.19
|
2.09
|
20.1K | 2.40% | ||||
| Apr 12, 2023 | 2.08 | 1.88 |
2.18
|
1.88
|
56.7K | 11.83% | ||||
| Apr 11, 2023 | 1.86 | 1.99 |
2.15
|
1.82
|
243K | -18.42% | ||||
| Apr 10, 2023 | 2.28 | 2.26 |
2.28
|
2.23
|
8.8K | 1.79% | ||||
| Apr 6, 2023 | 2.24 | 2.27 |
2.28
|
2.21
|
15.2K | -1.32% | ||||
| Apr 5, 2023 | 2.27 | 2.47 |
2.47
|
2.27
|
71.8K | -7.35% | ||||
| Apr 4, 2023 | 2.45 | 2.61 |
2.63
|
2.42
|
15.5K | -3.92% | ||||
| Apr 3, 2023 | 2.55 | 2.33 |
2.6
|
2.24
|
36.0K | 12.83% | ||||
| Mar 31, 2023 | 2.26 | 2.12 |
2.27
|
2.12
|
34.0K | 5.12% | ||||
| Mar 30, 2023 | 2.15 | 2.31 |
2.37
|
2.15
|
56.3K | -6.93% | ||||
| Mar 29, 2023 | 2.31 | 2.22 |
2.36
|
2.22
|
65.7K | 5% | ||||
| Mar 28, 2023 | 2.2 | 2.48 |
2.48
|
2.2
|
27.5K | -9.09% | ||||
| Mar 27, 2023 | 2.42 | 2.49 |
2.5
|
2.41
|
21.0K | -3.97% | ||||
| Mar 24, 2023 | 2.52 | 2.46 |
2.52
|
2.44
|
23.7K | 6.33% | ||||
| Mar 23, 2023 | 2.37 | 2.58 |
2.62
|
2.28
|
91.6K | -5.58% | ||||
| Mar 22, 2023 | 2.51 | 2.58 |
2.59
|
2.51
|
48.3K | -0.4% | ||||
| Mar 21, 2023 | 2.52 | 2.5 |
2.59
|
2.42
|
62.9K | 6.33% | ||||
| Mar 20, 2023 | 2.37 | 2.05 |
2.49
|
2.05
|
89.0K | 13.94% | ||||
| Mar 17, 2023 | 2.08 | 2.57 |
2.57
|
2.02
|
131K | -16.8% | ||||
| Mar 16, 2023 | 2.5 | 2.9 |
2.98
|
2.46
|
201K | -15.25% | ||||
| Mar 15, 2023 | 2.95 | 3.07 |
3.23
|
2.93
|
70.8K | -4.53% | ||||
| Mar 14, 2023 | 3.09 | 3.19 |
3.36
|
3.09
|
40.1K | -0.64% | ||||
| Mar 13, 2023 | 3.11 | 3.01 |
3.15
|
3.01
|
28.8K | 1.97% | ||||
| Mar 10, 2023 | 3.05 | 3.1 |
3.2
|
3.05
|
48.9K | 0% | ||||