About
Profile
NuVasive is a world leader in minimally invasive, procedurally integrated spine solutions. From complex spinal deformity to degenerative spinal conditions, NuVasive is transforming spine surgery with innovative technologies designed to deliver reproducibl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NUVA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NuVasive Non-GAAP EPS of $0.47 beats by $0.05, revenue of $307.7M beats by $9.26M
- NuVasive Q1 2023 Earnings Preview
- NuVasive merger with Globus Medical approved by shareholders
- Baxter, Tandem among Barclays’ bullish high-conviction calls
- Globus Medical rises as Canaccord upgrades despite M&A uncertainty
- NuVasive Non-GAAP EPS of $0.43 misses by $0.08, revenue of $305.4M misses by $5.61M
- NuVasive Q4 2022 Earnings Preview
- NuVasive could see higher bid given valuation for Globus Medical deal - analyst
- Globus Medical downgraded at Piper with a `bunch of challenges' on NuVasive deal (update)
- Globus Medical and NuVasive to combine in an all-stock deal
- Semtech replaces Diversified Healthcare Trust in S&P SmallCap 600; CubeSmart replaces NuVasive in S&P MidCap 400
- NuVasive reports Q3 mixed earnings; updates FY22 guidance
- NuVasive Q3 2022 Earnings Preview
- Catalyst watch: Eyes on automakers, Hasbro, Costco and Box
- NuVasive Non-GAAP EPS of $0.47 misses by $0.09, revenue of $310.5M beats by $4.12M
- NuVasive Q2 2022 Earnings Preview
- NuVasive Non-GAAP EPS of $0.54 beats by $0.15, revenue of $290.8M beats by $13.17M
- NuVasive Q1 2022 Earnings Preview
- NuVasive wins bullish call at Wells Fargo on growth prospects
- NuVasive Non-GAAP EPS of $0.40 misses by $0.35, revenue of $302.08M misses by $15.54M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 37.12 | 37.35 |
37.72
|
37.03
|
694K | -0.72% | ||||
| May 25, 2023 | 37.39 | 37.51 |
37.51
|
36.83
|
1.2M | -0.56% | ||||
| May 24, 2023 | 37.6 | 38.37 |
38.52
|
37.55
|
1.3M | -2.79% | ||||
| May 23, 2023 | 38.68 | 40.07 |
40.35
|
38.64
|
666K | -3.88% | ||||
| May 22, 2023 | 40.24 | 40.01 |
40.47
|
39.79
|
769K | 0.88% | ||||
| May 19, 2023 | 39.89 | 41.18 |
41.18
|
39.77
|
1.1M | -2.09% | ||||
| May 18, 2023 | 40.74 | 40.8 |
41.08
|
40.49
|
696K | -0.8% | ||||
| May 17, 2023 | 41.07 | 40.9 |
41.44
|
40.34
|
1.1M | 0.51% | ||||
| May 16, 2023 | 40.86 | 40.96 |
41.45
|
40.14
|
1.4M | -0.78% | ||||
| May 15, 2023 | 41.18 | 41.37 |
41.69
|
40.93
|
1.1M | -0.51% | ||||
| May 12, 2023 | 41.39 | 42.15 |
42.15
|
41.07
|
562K | -1.12% | ||||
| May 11, 2023 | 41.86 | 42.19 |
42.19
|
41.6
|
936K | 0.10% | ||||
| May 10, 2023 | 41.82 | 41.91 |
42.05
|
41.29
|
749K | 1.01% | ||||
| May 9, 2023 | 41.4 | 42.43 |
42.43
|
41.35
|
684K | -2.75% | ||||
| May 8, 2023 | 42.57 | 42.72 |
42.87
|
42.14
|
777K | -0.49% | ||||
| May 5, 2023 | 42.78 | 42 |
42.8
|
41.79
|
2.9M | 3.31% | ||||
| May 4, 2023 | 41.41 | 41.33 |
41.96
|
40.88
|
2.1M | -1.19% | ||||
| May 3, 2023 | 41.91 | 41.68 |
42.6
|
41.46
|
938K | 0.58% | ||||
| May 2, 2023 | 41.67 | 42.74 |
42.96
|
41.62
|
961K | -3.03% | ||||
| May 1, 2023 | 42.97 | 43.02 |
43.5
|
42.82
|
1.2M | -0.16% | ||||
| Apr 28, 2023 | 43.04 | 42.33 |
43.27
|
42.33
|
2.4M | 0.99% | ||||
| Apr 27, 2023 | 42.62 | 42.76 |
42.9
|
42.17
|
1.5M | -0.21% | ||||
| Apr 26, 2023 | 42.71 | 42.48 |
42.9
|
42.36
|
222K | 0.12% | ||||
| Apr 25, 2023 | 42.66 | 42.63 |
43.08
|
42.57
|
578K | -0.97% | ||||
| Apr 24, 2023 | 43.08 | 43.03 |
43.3
|
42.89
|
499K | 0.37% | ||||
| Apr 21, 2023 | 42.92 | 43.04 |
43.08
|
42.6
|
811K | -0.21% | ||||
| Apr 20, 2023 | 43.01 | 42.8 |
43.09
|
42.67
|
509K | -0.46% | ||||
| Apr 19, 2023 | 43.21 | 42.8 |
43.37
|
42.48
|
372K | 0.98% | ||||
| Apr 18, 2023 | 42.79 | 44.1 |
44.1
|
42.47
|
758K | -3.08% | ||||
| Apr 17, 2023 | 44.15 | 42.35 |
44.26
|
42.35
|
1.0M | 3.88% | ||||
| Apr 14, 2023 | 42.5 | 42.97 |
42.97
|
42.34
|
849K | -0.38% | ||||
| Apr 13, 2023 | 42.66 | 42.03 |
42.78
|
41.98
|
338K | 1.64% | ||||
| Apr 12, 2023 | 41.97 | 42.81 |
43.05
|
41.85
|
420K | -1.43% | ||||
| Apr 11, 2023 | 42.58 | 42.59 |
42.98
|
42.19
|
891K | 1.19% | ||||
| Apr 10, 2023 | 42.08 | 41.61 |
42.19
|
41.58
|
710K | 0.67% | ||||
| Apr 6, 2023 | 41.8 | 42.2 |
42.3
|
41.72
|
847K | -0.52% | ||||
| Apr 5, 2023 | 42.02 | 42.3 |
42.57
|
41.98
|
524K | -0.59% | ||||
| Apr 4, 2023 | 42.27 | 41.79 |
42.35
|
41.58
|
593K | 1.37% | ||||
| Apr 3, 2023 | 41.7 | 41.32 |
41.71
|
40.92
|
534K | 0.94% | ||||
| Mar 31, 2023 | 41.31 | 40.73 |
41.4
|
40.58
|
874K | 1.65% | ||||
| Mar 30, 2023 | 40.64 | 38.98 |
40.76
|
38.98
|
1.3M | 5.92% | ||||
| Mar 29, 2023 | 38.37 | 38.26 |
38.51
|
37.63
|
946K | 1.37% | ||||
| Mar 28, 2023 | 37.85 | 37.23 |
38.56
|
37.23
|
651K | -0.47% | ||||
| Mar 27, 2023 | 38.03 | 37.64 |
38.31
|
37.64
|
687K | 2.56% | ||||
| Mar 24, 2023 | 37.08 | 36.77 |
37.28
|
36.53
|
952K | 0.73% | ||||
| Mar 23, 2023 | 36.81 | 37.24 |
37.84
|
36.67
|
1.1M | -1.05% | ||||
| Mar 22, 2023 | 37.2 | 37.64 |
38.26
|
37.16
|
648K | -1.46% | ||||
| Mar 21, 2023 | 37.75 | 37.64 |
38.22
|
37.55
|
981K | 1.18% | ||||
| Mar 20, 2023 | 37.31 | 37.25 |
37.59
|
36.99
|
971K | 1.30% | ||||
| Mar 17, 2023 | 36.83 | 37.74 |
38.08
|
36.8
|
1.9M | -2.9% | ||||
| Mar 16, 2023 | 37.93 | 37.77 |
38.25
|
37.06
|
1.1M | -1.28% | ||||
| Mar 15, 2023 | 38.42 | 38.02 |
38.57
|
37.72
|
1.0M | -0.9% | ||||
| Mar 14, 2023 | 38.77 | 39.84 |
39.88
|
38.24
|
896K | 0.05% | ||||
| Mar 13, 2023 | 38.75 | 39.72 |
40.19
|
38.73
|
813K | -3.25% | ||||
| Mar 10, 2023 | 40.05 | 40.71 |
41
|
39.21
|
1.1M | -1.57% | ||||
| Mar 9, 2023 | 40.69 | 42.31 |
42.52
|
40.63
|
682K | -3.49% | ||||
| Mar 8, 2023 | 42.16 | 43.03 |
43.03
|
41.98
|
760K | -1.72% | ||||
| Mar 7, 2023 | 42.9 | 44.22 |
44.34
|
42.6
|
587K | -3.01% | ||||
| Mar 6, 2023 | 44.23 | 44.52 |
44.52
|
43.85
|
852K | 0.02% | ||||
| Mar 3, 2023 | 44.22 | 43.52 |
44.31
|
43.08
|
1.8M | 0% | ||||