About
Profile
Sprint Corporation and its subsidiaries is a communications company offering a comprehensive range of wireless and wireline communications products and services that are designed to meet the needs of consumers, businesses, government subscribers and resel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
S
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SentinelOne stock slumps +30% after hours on slashed guidance, ARR adjustment, job cuts
- SentinelOne FQ1 results mixed, co cuts FY 2024 revenue guidance
- TRVN, MRKR and EVTL among pre-market losers
- SentinelOne Q1 2024 Earnings Preview
- SentinelOne rises as Raymond James starts coverage with strong buy
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- SentinelOne rises as Stephens calls out 'best-in-class growth,' coming free cash flows
- Wheat futures jump on growing uncertainty over Black Sea grain deal
- Super Micro stock hits all-time high fueled by new AI initiatives
- Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets
- Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide
- SentinelOne Non-GAAP EPS of -$0.13 beats by $0.03, revenue of $126.09M beats by $1.4M
- SentinelOne Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- SentinelOne and Wiz partner to deliver end-to-end cloud security
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- SentinelOne falls as Wells Fargo downgrades on worries over 'declining' demand
- Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne
- SentinelOne rises as Guggenheim starts coverage with buy rating
- CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 20.65 | 20.24 |
21.15
|
20.18
|
3.8M | 2.58% | ||||
| May 25, 2023 | 20.13 | 20.73 |
20.94
|
19.78
|
4.7M | 1.26% | ||||
| May 24, 2023 | 19.88 | 18.8 |
19.93
|
18.74
|
7.8M | 4.52% | ||||
| May 23, 2023 | 19.02 | 19 |
19.7
|
18.9
|
4.2M | -0.52% | ||||
| May 22, 2023 | 19.12 | 18.86 |
19.48
|
18.68
|
6.3M | 1.97% | ||||
| May 19, 2023 | 18.75 | 19 |
19.2
|
18.53
|
4.9M | -2.09% | ||||
| May 18, 2023 | 19.15 | 18.37 |
19.39
|
18.37
|
6.9M | 4.36% | ||||
| May 17, 2023 | 18.35 | 18.28 |
18.72
|
18.09
|
3.9M | 1.05% | ||||
| May 16, 2023 | 18.16 | 18.03 |
18.3
|
17.79
|
3.7M | -0.55% | ||||
| May 15, 2023 | 18.26 | 17.57 |
18.65
|
17.42
|
7.0M | 3.93% | ||||
| May 12, 2023 | 17.57 | 18.29 |
18.5
|
17.5
|
4.8M | -3.51% | ||||
| May 11, 2023 | 18.21 | 17.97 |
18.23
|
17.72
|
5.8M | 1.45% | ||||
| May 10, 2023 | 17.95 | 17.71 |
18.2
|
17.59
|
5.8M | 3.04% | ||||
| May 9, 2023 | 17.42 | 17.28 |
17.86
|
17.24
|
7.4M | -0.34% | ||||
| May 8, 2023 | 17.48 | 17.25 |
17.71
|
17.18
|
7.0M | 3.49% | ||||
| May 5, 2023 | 16.89 | 15.97 |
16.98
|
15.93
|
7.0M | 6.63% | ||||
| May 4, 2023 | 15.84 | 15.72 |
15.95
|
15.48
|
6.1M | 2.06% | ||||
| May 3, 2023 | 15.52 | 15.76 |
15.95
|
15.29
|
9.0M | -1.34% | ||||
| May 2, 2023 | 15.73 | 16.21 |
16.39
|
15.4
|
5.6M | -4.14% | ||||
| May 1, 2023 | 16.41 | 15.91 |
16.51
|
15.8
|
8.9M | 2.12% | ||||
| Apr 28, 2023 | 16.07 | 16.55 |
16.7
|
15.66
|
6.9M | -5.69% | ||||
| Apr 27, 2023 | 17.04 | 17.15 |
17.28
|
16.61
|
5.4M | 1.55% | ||||
| Apr 26, 2023 | 16.78 | 16.99 |
17.37
|
16.68
|
4.0M | 1.21% | ||||
| Apr 25, 2023 | 16.58 | 17 |
17.17
|
16.44
|
7.0M | -5.15% | ||||
| Apr 24, 2023 | 17.48 | 18.72 |
18.72
|
17.41
|
7.2M | -5.92% | ||||
| Apr 21, 2023 | 18.58 | 18.07 |
19
|
17.85
|
8.9M | 3.80% | ||||
| Apr 20, 2023 | 17.9 | 17.25 |
18.01
|
17.14
|
6.5M | 1.88% | ||||
| Apr 19, 2023 | 17.57 | 17.56 |
17.75
|
17.19
|
4.3M | -1.68% | ||||
| Apr 18, 2023 | 17.87 | 17.96 |
18.33
|
17.71
|
3.9M | 1.13% | ||||
| Apr 17, 2023 | 17.67 | 17.91 |
18.13
|
17.49
|
4.9M | -1.12% | ||||
| Apr 14, 2023 | 17.87 | 17.49 |
17.96
|
17.21
|
4.8M | 1.88% | ||||
| Apr 13, 2023 | 17.54 | 17.3 |
17.92
|
17.23
|
10.0M | 3.12% | ||||
| Apr 12, 2023 | 17.01 | 16.93 |
17.32
|
16.59
|
5.1M | 3.03% | ||||
| Apr 11, 2023 | 16.51 | 16.42 |
16.8
|
16.08
|
3.7M | 0.55% | ||||
| Apr 10, 2023 | 16.42 | 16.34 |
16.5
|
15.73
|
4.8M | -1.38% | ||||
| Apr 6, 2023 | 16.65 | 16.02 |
16.72
|
15.81
|
8.6M | 2.34% | ||||
| Apr 5, 2023 | 16.27 | 16.74 |
17.02
|
15.78
|
8.0M | -3.56% | ||||
| Apr 4, 2023 | 16.87 | 16.62 |
17.17
|
16.46
|
9.5M | 2.43% | ||||
| Apr 3, 2023 | 16.47 | 16.11 |
16.58
|
16.05
|
5.9M | 0.67% | ||||
| Mar 31, 2023 | 16.36 | 15.34 |
16.62
|
15.23
|
7.8M | 7.21% | ||||
| Mar 30, 2023 | 15.26 | 15.15 |
15.29
|
14.98
|
3.7M | 2.48% | ||||
| Mar 29, 2023 | 14.89 | 14.95 |
15.15
|
14.66
|
4.7M | 0.61% | ||||
| Mar 28, 2023 | 14.8 | 15.17 |
15.45
|
14.72
|
4.9M | -2.57% | ||||
| Mar 27, 2023 | 15.19 | 14.8 |
15.31
|
14.61
|
5.7M | 3.76% | ||||
| Mar 24, 2023 | 14.64 | 15.07 |
15.32
|
14.61
|
3.9M | -2.85% | ||||
| Mar 23, 2023 | 15.07 | 14.44 |
15.11
|
14.44
|
5.2M | 5.46% | ||||
| Mar 22, 2023 | 14.29 | 14.96 |
15.03
|
14.29
|
6.4M | -4.54% | ||||
| Mar 21, 2023 | 14.97 | 14.78 |
15.06
|
14.66
|
5.7M | 1.84% | ||||
| Mar 20, 2023 | 14.7 | 14.66 |
14.84
|
14.36
|
5.8M | -2.46% | ||||
| Mar 17, 2023 | 15.07 | 15.17 |
15.56
|
14.88
|
9.0M | -0.99% | ||||
| Mar 16, 2023 | 15.22 | 15.65 |
15.77
|
15.13
|
8.5M | -2.06% | ||||
| Mar 15, 2023 | 15.54 | 15.5 |
16.24
|
15.2
|
15.2M | 7.39% | ||||
| Mar 14, 2023 | 14.47 | 14.02 |
14.49
|
13.8
|
12.2M | 3.65% | ||||
| Mar 13, 2023 | 13.96 | 13.76 |
14.25
|
13.24
|
9.5M | 0.36% | ||||
| Mar 10, 2023 | 13.91 | 14.48 |
14.59
|
13.71
|
12.2M | -4.66% | ||||
| Mar 9, 2023 | 14.59 | 15.37 |
15.61
|
14.46
|
6.6M | -5.99% | ||||
| Mar 8, 2023 | 15.52 | 15.91 |
15.91
|
15.09
|
10.1M | -0.58% | ||||
| Mar 7, 2023 | 15.61 | 16.14 |
16.48
|
15.54
|
5.6M | -3.34% | ||||
| Mar 6, 2023 | 16.15 | 16.44 |
16.62
|
15.86
|
5.2M | -1.82% | ||||
| Mar 3, 2023 | 16.45 | 15.82 |
16.49
|
15.71
|
5.0M | 0% | ||||