About
Profile
Sprint Corporation and its subsidiaries is a communications company offering a comprehensive range of wireless and wireline communications products and services that are designed to meet the needs of consumers, businesses, government subscribers and resel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
S
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SentinelOne stock slumps +30% after hours on slashed guidance, ARR adjustment, job cuts
- SentinelOne FQ1 results mixed, co cuts FY 2024 revenue guidance
- TRVN, MRKR and EVTL among pre-market losers
- SentinelOne Q1 2024 Earnings Preview
- SentinelOne rises as Raymond James starts coverage with strong buy
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- SentinelOne rises as Stephens calls out 'best-in-class growth,' coming free cash flows
- Wheat futures jump on growing uncertainty over Black Sea grain deal
- Super Micro stock hits all-time high fueled by new AI initiatives
- Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets
- Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide
- SentinelOne Non-GAAP EPS of -$0.13 beats by $0.03, revenue of $126.09M beats by $1.4M
- SentinelOne Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- SentinelOne and Wiz partner to deliver end-to-end cloud security
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- SentinelOne falls as Wells Fargo downgrades on worries over 'declining' demand
- Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne
- SentinelOne rises as Guggenheim starts coverage with buy rating
- CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 15 | 26.11 | 26.56 |
26.81
|
25.95
|
4.3M | -4.57% | |||
| Nov 14 | 27.36 | 27.75 |
27.91
|
27.21
|
3.2M | -1.16% | |||
| Nov 13 | 27.68 | 27.87 |
28.42
|
27.66
|
5.1M | -0.11% | |||
| Nov 12 | 27.71 | 27.94 |
28.07
|
27.21
|
4.3M | 1.95% | |||
| Nov 11 | 27.18 | 27.9 |
28.12
|
27.13
|
3.6M | -1.41% | |||
| Nov 8 | 27.57 | 27.72 |
27.85
|
27.13
|
3.4M | -1.22% | |||
| Nov 7 | 27.91 | 27.54 |
27.99
|
27.39
|
3.9M | 2.12% | |||
| Nov 6 | 27.33 | 26.31 |
27.38
|
26.25
|
4.3M | 6.14% | |||
| Nov 5 | 25.75 | 25.5 |
25.81
|
25.34
|
3.2M | 1.10% | |||
| Nov 4 | 25.47 | 25.9 |
25.96
|
25.32
|
2.4M | -2.08% | |||
| Nov 1 | 26.01 | 25.99 |
26.27
|
25.77
|
2.2M | 0.85% | |||
| Oct 31 | 25.79 | 26.37 |
26.57
|
25.68
|
2.2M | -2.57% | |||
| Oct 30 | 26.47 | 26.57 |
27.39
|
26.36
|
2.8M | -0.26% | |||
| Oct 29 | 26.54 | 26.14 |
26.55
|
25.81
|
3.4M | 1.72% | |||
| Oct 28 | 26.09 | 26.56 |
26.69
|
26.03
|
2.7M | -0.65% | |||
| Oct 25 | 26.26 | 26.13 |
26.56
|
26.01
|
3.1M | 1.12% | |||
| Oct 24 | 25.97 | 25.48 |
26.16
|
25.4
|
3.0M | 2.73% | |||
| Oct 23 | 25.28 | 25.75 |
25.82
|
24.85
|
4.6M | -2.36% | |||
| Oct 22 | 25.89 | 26.45 |
26.75
|
25.82
|
3.3M | -2.82% | |||
| Oct 21 | 26.64 | 26.41 |
27.25
|
26.2
|
4.3M | 1.06% | |||
| Oct 18 | 26.36 | 26.57 |
26.96
|
26.3
|
4.8M | 1.31% | |||
| Oct 17 | 26.02 | 26.5 |
26.79
|
25.73
|
5.3M | 0.12% | |||
| Oct 16 | 25.99 | 25.76 |
26.03
|
24.65
|
5.1M | 1.09% | |||
| Oct 15 | 25.71 | 26.4 |
26.42
|
25.59
|
7.5M | -2.65% | |||
| Oct 14 | 26.41 | 27.12 |
27.12
|
26
|
5.2M | 2.72% | |||
| Oct 11 | 25.71 | 25.78 |
26.22
|
25.63
|
3.2M | -0.54% | |||
| Oct 10 | 25.85 | 24.55 |
25.86
|
24.46
|
3.9M | 2.95% | |||
| Oct 9 | 25.11 | 24.6 |
25.77
|
24.46
|
4.4M | 1.91% | |||
| Oct 8 | 24.64 | 23.49 |
24.72
|
23.38
|
3.6M | 6.12% | |||
| Oct 7 | 23.22 | 24.07 |
24.09
|
23.08
|
3.0M | -3.85% | |||
| Oct 4 | 24.15 | 23.42 |
24.15
|
23.03
|
2.7M | 5.09% | |||
| Oct 3 | 22.98 | 23.05 |
23.27
|
22.9
|
2.8M | -1.33% | |||
| Oct 2 | 23.29 | 22.9 |
23.44
|
22.88
|
2.1M | 1.79% | |||
| Oct 1 | 22.88 | 23.95 |
24.01
|
22.85
|
4.2M | -4.35% | |||
| Sep 30 | 23.92 | 23.93 |
24.18
|
23.69
|
2.5M | -0.66% | |||
| Sep 27 | 24.08 | 24 |
24.13
|
23.75
|
2.0M | 0.50% | |||
| Sep 26 | 23.96 | 24.6 |
24.7
|
23.52
|
3.1M | -0.66% | |||
| Sep 25 | 24.12 | 24.2 |
24.32
|
23.85
|
2.8M | -0.54% | |||
| Sep 24 | 24.25 | 24.37 |
24.41
|
24
|
2.5M | -0.16% | |||
| Sep 23 | 24.29 | 24.52 |
24.59
|
24.14
|
2.7M | -0.45% | |||
| Sep 20 | 24.4 | 24.97 |
25.15
|
24.08
|
8.6M | -2.75% | |||
| Sep 19 | 25.09 | 24.99 |
25.54
|
24.67
|
5.0M | 3.29% | |||
| Sep 18 | 24.29 | 25.1 |
25.19
|
24.05
|
4.7M | -2.57% | |||
| Sep 17 | 24.93 | 23.5 |
24.94
|
23.48
|
10.7M | 7.46% | |||
| Sep 16 | 23.2 | 22.63 |
23.4
|
22.55
|
4.2M | 2.29% | |||
| Sep 13 | 22.68 | 22.26 |
22.88
|
22.19
|
4.1M | 2.35% | |||
| Sep 12 | 22.16 | 22.03 |
22.6
|
21.82
|
5.7M | 1.14% | |||
| Sep 11 | 21.91 | 21.29 |
22.18
|
21.06
|
4.6M | 1.25% | |||
| Sep 10 | 21.64 | 21.9 |
21.97
|
21.4
|
3.1M | -0.69% | |||
| Sep 9 | 21.79 | 22.35 |
22.6
|
21.69
|
2.9M | -1% | |||
| Sep 6 | 22.01 | 22.69 |
23.1
|
21.93
|
3.9M | -3.63% | |||
| Sep 5 | 22.84 | 22.88 |
23.19
|
22.74
|
2.7M | -1.17% | |||
| Sep 4 | 23.11 | 22.44 |
23.81
|
22.41
|
4.8M | 1.01% | |||
| Sep 3 | 22.88 | 23.27 |
23.78
|
22.57
|
5.5M | -2.89% | |||
| Aug 30 | 23.56 | 24.54 |
24.74
|
23.2
|
6.4M | -2.89% | |||
| Aug 29 | 24.26 | 24.49 |
25.65
|
24.24
|
7.5M | -0.7% | |||
| Aug 28 | 24.43 | 26 |
26.62
|
24
|
12.9M | -1.29% | |||
| Aug 27 | 24.75 | 24.64 |
25.02
|
24.53
|
9.4M | -0.56% | |||
| Aug 26 | 24.89 | 25.37 |
25.4
|
24.8
|
6.5M | -1.46% | |||
| Aug 23 | 25.26 | 24.86 |
25.37
|
24.65
|
5.3M | 0% | |||