About
Profile
We enable businesses to transform the way they market, sell and operate and improve their efficiencies. We provide the technology infrastructure and marketing reach to help merchants, brands and other businesses to leverage the power of new technology to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BABA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alibaba Non-GAAP EPADS of $2.67 beats by $0.03, revenue of $36.67B beats by $270M
- Alibaba expected to post 1.3% rise in revenue during Q3 earnings
- Chinese tech stocks trade higher after President Xi Jinping set to meet regulators - report
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Nvidia's AI chip for China to see similar price as that of Huawei product - report
- Chinese tech stock trade higher, while US mega caps see red after quarterly results
- Apple dips as analyst sees iPhone 2024 shipments declining; M Science says iPhone sales have slowed (update)
- Alibaba introduces serverless solution to use gen-AI tools for enterprises
- Over 40 AI models for public use got Chinese regulator's nod in last 6 months - report
- China struggles continue; See what Seeking Alpha analysts say about BABA, BIDU, and others
- Apple's iPhone Q4 shipments in China dip, becomes 2023's top phone seller (update)
- Alibaba's Daraz gets new CEO in latest shuffle
- Why did Baidu stock go up today? Alibaba, games news boosts Chinese tech
- Alibaba surges after Jack Ma, Tsai buy $200M company stock: report
- NetEase, Tencent jump after China regulator removes gaming rules draft from website
- China rushes to support yuan but stock markets bleed - report
- AI voice cloning startup ElevenLabs gets $80M funding, valuation reaches $1.1B
- China’s Shanghai Composite plummets to a four-year trading low
- Alibaba, JD.com offering sharp discounts on iPhones in China - report
- Apple, Meta among companies getting requests for data access from EU regulator
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 16.87 / 16.02 | 242.58B / 246.62B | |
| February 9, 2022 | - / 16.02 | - / 246.62B | |
| November 18, 2021 | 11.2 / 11.86 | 200.69B / 204.14B | |
| August 3, 2021 | 16.6 / 14.32 | 205.74B / 209.11B | |
| May 13, 2021 | 10.32 / 11.16 | 187.4B / 187.37B |
Beat! |
| February 2, 2021 | 22.03 / 20.59 | 221.08B / 214.17B |
Beat! |
| November 5, 2020 | 18 / 13.82 | 155.06B / 154.87B |
Beat! |
| August 20, 2020 | 14.82 / 13.82 | 153.75B / 148B |
Beat! |
| May 22, 2020 | 9.2 / 6.05 | 114.31B / 107.45B |
Beat! |
| February 13, 2020 | 18.19 / 15.91 | 161.46B / 159.7B |
Beat! |
| November 1, 2019 | 13.1 / 10.75 | 119.02B / 116.96B |
Beat! |
| August 15, 2019 | 12.55 / 10.3 | 114.92B / 111.83B |
Beat! |
| May 15, 2019 | 8.57 / 6.56 | 93.5B / 91.54B |
Beat! |
| January 30, 2019 | 12.19 / 11.45 | 117.28B / 119.03B | |
| November 2, 2018 | 1.4 / 6.85 | 85.15B / 52,109M | |
| August 23, 2018 | 1.22 / 1.19 | 80.92B / 81.39B | |
| May 4, 2018 | 5.73 / 5.46 | 61.93B / 58,907M |
Beat! |
| February 1, 2018 | 10.26 / 7.71 | 80.34B / 50,096M |
Beat! |
| November 2, 2017 | 1.36 / 4.66 | 55.12B / 33,913M |
Beat! |
| August 17, 2017 | 1.30 / 4.14 | 50.18B / 30,101M |
Beat! |
| May 18, 2017 | 0.63 / 4.48 | 38.58B / 35,962M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 75.4 | 75.37 |
76.21
|
75.13
|
8.2M | -0.53% | |||
| Jul 24 | 75.8 | 76.15 |
77.06
|
75.72
|
7.9M | -0.39% | |||
| Jul 23 | 76.1 | 75.68 |
76.32
|
75.44
|
8.0M | -0.7% | |||
| Jul 22 | 76.64 | 76.83 |
77.19
|
76.26
|
9.2M | 1.82% | |||
| Jul 19 | 75.27 | 75.66 |
76.04
|
75.18
|
7.6M | -1.66% | |||
| Jul 18 | 76.54 | 77.36 |
78.32
|
76.36
|
11.1M | -0.65% | |||
| Jul 17 | 77.04 | 77.86 |
77.95
|
76.49
|
10.8M | -1.71% | |||
| Jul 16 | 78.38 | 77.29 |
78.58
|
76.98
|
12.3M | 0.47% | |||
| Jul 15 | 78.01 | 78.09 |
78.6
|
77.45
|
12.6M | -2.06% | |||
| Jul 12 | 79.65 | 80.3 |
81.01
|
79.43
|
14.9M | 1.44% | |||
| Jul 11 | 78.52 | 77.66 |
78.83
|
77.42
|
18.9M | 3.30% | |||
| Jul 10 | 76.01 | 75.28 |
76.65
|
75.25
|
12.2M | 0.41% | |||
| Jul 9 | 75.7 | 74.01 |
76.06
|
73.97
|
14.5M | 2.99% | |||
| Jul 8 | 73.5 | 73.61 |
73.71
|
72.95
|
10.9M | -1.37% | |||
| Jul 5 | 74.52 | 74.67 |
74.71
|
73.61
|
14.9M | -1.39% | |||
| Jul 3 | 75.57 | 74.18 |
75.81
|
74.18
|
11.8M | 2.57% | |||
| Jul 2 | 73.68 | 72.32 |
73.78
|
71.97
|
13.4M | 2.08% | |||
| Jul 1 | 72.18 | 72.51 |
73.02
|
72.02
|
9.0M | 0.25% | |||
| Jun 28 | 72 | 72.37 |
72.56
|
71.8
|
10.3M | -0.51% | |||
| Jun 27 | 72.37 | 73.46 |
73.55
|
72.35
|
11.9M | -2.43% | |||
| Jun 26 | 74.17 | 73.93 |
74.35
|
73.67
|
7.0M | 0.51% | |||
| Jun 25 | 73.79 | 74.5 |
74.76
|
73.61
|
17.0M | -1.34% | |||
| Jun 24 | 74.79 | 74.12 |
75.93
|
74.12
|
20.1M | 1.52% | |||
| Jun 21 | 73.67 | 73.79 |
74.65
|
73.67
|
10.4M | -0.91% | |||
| Jun 20 | 74.35 | 74.57 |
75.25
|
74.03
|
9.7M | -0.15% | |||
| Jun 18 | 74.46 | 74.08 |
75.1
|
73.85
|
10.3M | -0.12% | |||
| Jun 17 | 74.55 | 74.03 |
75.08
|
73.83
|
13.5M | 1.64% | |||
| Jun 14 | 73.35 | 74.21 |
74.29
|
73.26
|
18.3M | -3.08% | |||
| Jun 13 | 75.68 | 76.5 |
76.99
|
75.49
|
14.0M | -3.02% | |||
| Jun 12 | 78.04 | 78.75 |
78.79
|
77.64
|
12.1M | 0.18% | |||
| Jun 11 | 77.9 | 79 |
79.08
|
77.67
|
11.1M | -1.77% | |||
| Jun 10 | 79.3 | 78.57 |
79.74
|
78.24
|
9.5M | 1.14% | |||
| Jun 7 | 78.41 | 78.95 |
79.32
|
78.14
|
12.2M | -2% | |||
| Jun 6 | 80.01 | 79.42 |
80.06
|
78.76
|
11.2M | 0.23% | |||
| Jun 5 | 79.83 | 78.98 |
79.93
|
78.86
|
13.7M | 1.76% | |||
| Jun 4 | 78.45 | 78.18 |
78.86
|
77.78
|
10.8M | 0.71% | |||
| Jun 3 | 77.9 | 79 |
79.32
|
77.22
|
14.2M | -0.56% | |||
| May 31 | 78.34 | 77.96 |
78.5
|
77.17
|
20.0M | -1.62% | |||
| May 30 | 79.63 | 78.86 |
80.2
|
78.7
|
13.9M | 0.72% | |||
| May 29 | 79.06 | 78.76 |
79.36
|
78.23
|
18.4M | -1.89% | |||
| May 28 | 80.58 | 80.8 |
81.72
|
80.04
|
15.2M | -0.84% | |||
| May 24 | 81.26 | 80.5 |
82.56
|
79.73
|
41.5M | 0.57% | |||
| May 23 | 80.8 | 81.43 |
82.94
|
80.05
|
23.9M | -2.27% | |||
| May 22 | 82.68 | 84.61 |
85.13
|
82.68
|
19.7M | -4.01% | |||
| May 21 | 86.13 | 86.52 |
87.17
|
85.32
|
16.5M | -2.44% | |||
| May 20 | 88.28 | 87.47 |
89.24
|
86.95
|
16.7M | -0.29% | |||
| May 17 | 88.54 | 87.6 |
90.46
|
86.83
|
35.2M | 2.12% | |||
| May 16 | 86.7 | 81.96 |
87.49
|
81.65
|
47.3M | 7.05% | |||
| May 15 | 80.99 | 80.39 |
81.13
|
79.78
|
17.8M | 1.86% | |||
| May 14 | 79.51 | 79.65 |
80.51
|
77.72
|
44.7M | -6.02% | |||
| May 13 | 84.6 | 82.71 |
85
|
82.6
|
32.0M | 5.70% | |||
| May 10 | 80.04 | 80.08 |
80.52
|
79.77
|
10.8M | 0.73% | |||
| May 9 | 79.46 | 79.5 |
79.92
|
78.71
|
9.6M | 1.27% | |||
| May 8 | 78.46 | 77.92 |
78.99
|
77.81
|
11.3M | -1.15% | |||
| May 7 | 79.37 | 79.93 |
79.93
|
78.82
|
14.6M | -2.67% | |||
| May 6 | 81.55 | 81.75 |
82.22
|
80.5
|
11.8M | 0.27% | |||
| May 3 | 81.33 | 81.27 |
81.37
|
79.7
|
19.4M | 1.24% | |||
| May 2 | 80.33 | 77.59 |
81.42
|
77.16
|
36.7M | 6.38% | |||
| May 1 | 75.51 | 74.99 |
76.25
|
74.87
|
10.6M | 0.88% | |||
| Apr 30 | 74.85 | 75.89 |
76.29
|
74.48
|
12.9M | 0% | |||