About
Profile
We enable businesses to transform the way they market, sell and operate and improve their efficiencies. We provide the technology infrastructure and marketing reach to help merchants, brands and other businesses to leverage the power of new technology to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BABA
Shares jumped more than 3% after the Chinese e-commerce giant beat profit expectations in its fiscal second quarter, although its sales disappointed as the company continues to grapple with weaker consumer spending in China. Alibabas net income rose 58% year-on-year, on the back of its equity investment performance. Its revenue of 236.5 billion yuan came out 5% higher year-on-year but below analysts expectations of 238.9 billion yuan, according to LSEG data.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alibaba Non-GAAP EPADS of $2.67 beats by $0.03, revenue of $36.67B beats by $270M
- Alibaba expected to post 1.3% rise in revenue during Q3 earnings
- Chinese tech stocks trade higher after President Xi Jinping set to meet regulators - report
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Nvidia's AI chip for China to see similar price as that of Huawei product - report
- Chinese tech stock trade higher, while US mega caps see red after quarterly results
- Apple dips as analyst sees iPhone 2024 shipments declining; M Science says iPhone sales have slowed (update)
- Alibaba introduces serverless solution to use gen-AI tools for enterprises
- Over 40 AI models for public use got Chinese regulator's nod in last 6 months - report
- China struggles continue; See what Seeking Alpha analysts say about BABA, BIDU, and others
- Apple's iPhone Q4 shipments in China dip, becomes 2023's top phone seller (update)
- Alibaba's Daraz gets new CEO in latest shuffle
- Why did Baidu stock go up today? Alibaba, games news boosts Chinese tech
- Alibaba surges after Jack Ma, Tsai buy $200M company stock: report
- NetEase, Tencent jump after China regulator removes gaming rules draft from website
- China rushes to support yuan but stock markets bleed - report
- AI voice cloning startup ElevenLabs gets $80M funding, valuation reaches $1.1B
- China’s Shanghai Composite plummets to a four-year trading low
- Alibaba, JD.com offering sharp discounts on iPhones in China - report
- Apple, Meta among companies getting requests for data access from EU regulator
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 16.87 / 16.02 | 242.58B / 246.62B | |
| February 9, 2022 | - / 16.02 | - / 246.62B | |
| November 18, 2021 | 11.2 / 11.86 | 200.69B / 204.14B | |
| August 3, 2021 | 16.6 / 14.32 | 205.74B / 209.11B | |
| May 13, 2021 | 10.32 / 11.16 | 187.4B / 187.37B |
Beat! |
| February 2, 2021 | 22.03 / 20.59 | 221.08B / 214.17B |
Beat! |
| November 5, 2020 | 18 / 13.82 | 155.06B / 154.87B |
Beat! |
| August 20, 2020 | 14.82 / 13.82 | 153.75B / 148B |
Beat! |
| May 22, 2020 | 9.2 / 6.05 | 114.31B / 107.45B |
Beat! |
| February 13, 2020 | 18.19 / 15.91 | 161.46B / 159.7B |
Beat! |
| November 1, 2019 | 13.1 / 10.75 | 119.02B / 116.96B |
Beat! |
| August 15, 2019 | 12.55 / 10.3 | 114.92B / 111.83B |
Beat! |
| May 15, 2019 | 8.57 / 6.56 | 93.5B / 91.54B |
Beat! |
| January 30, 2019 | 12.19 / 11.45 | 117.28B / 119.03B | |
| November 2, 2018 | 1.4 / 6.85 | 85.15B / 52,109M | |
| August 23, 2018 | 1.22 / 1.19 | 80.92B / 81.39B | |
| May 4, 2018 | 5.73 / 5.46 | 61.93B / 58,907M |
Beat! |
| February 1, 2018 | 10.26 / 7.71 | 80.34B / 50,096M |
Beat! |
| November 2, 2017 | 1.36 / 4.66 | 55.12B / 33,913M |
Beat! |
| August 17, 2017 | 1.30 / 4.14 | 50.18B / 30,101M |
Beat! |
| May 18, 2017 | 0.63 / 4.48 | 38.58B / 35,962M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 84.85 | 83.92 |
85.2
|
83.59
|
10.4M | -1.41% | ||||
| Oct 6, 2023 | 86.06 | 84.25 |
86.51
|
84
|
13.4M | 2.86% | ||||
| Oct 5, 2023 | 83.67 | 83.52 |
83.71
|
82.45
|
10.3M | -0.49% | ||||
| Oct 4, 2023 | 84.08 | 84.28 |
84.54
|
83.65
|
8.9M | -0.54% | ||||
| Oct 3, 2023 | 84.54 | 84.5 |
85
|
83.95
|
11.4M | -2.3% | ||||
| Oct 2, 2023 | 86.53 | 86.75 |
87.11
|
85.89
|
8.2M | -0.24% | ||||
| Sep 29, 2023 | 86.74 | 87.29 |
87.95
|
86.61
|
9.7M | 1.40% | ||||
| Sep 28, 2023 | 85.54 | 84.89 |
85.89
|
84.31
|
10.0M | -0.75% | ||||
| Sep 27, 2023 | 86.19 | 86.38 |
86.55
|
85.3
|
7.2M | 0.33% | ||||
| Sep 26, 2023 | 85.91 | 86.46 |
87.07
|
85.7
|
8.9M | -1.5% | ||||
| Sep 25, 2023 | 87.22 | 85.88 |
87.27
|
85.77
|
9.6M | -1.22% | ||||
| Sep 22, 2023 | 88.3 | 87.36 |
88.88
|
87.11
|
22.5M | 4.98% | ||||
| Sep 21, 2023 | 84.11 | 83.86 |
84.78
|
83.76
|
10.4M | -1.9% | ||||
| Sep 20, 2023 | 85.74 | 86.97 |
87.5
|
85.65
|
8.9M | -1.57% | ||||
| Sep 19, 2023 | 87.11 | 86.12 |
87.88
|
86.08
|
9.2M | 0.10% | ||||
| Sep 18, 2023 | 87.02 | 86.15 |
87.17
|
85.39
|
9.1M | -0.06% | ||||
| Sep 15, 2023 | 87.07 | 87.77 |
88.22
|
86.82
|
10.1M | -1.06% | ||||
| Sep 14, 2023 | 88 | 88.55 |
88.6
|
87.44
|
8.6M | 0.41% | ||||
| Sep 13, 2023 | 87.64 | 87.94 |
88.29
|
87.38
|
10.5M | -0.75% | ||||
| Sep 12, 2023 | 88.3 | 88.19 |
89.96
|
88.18
|
10.2M | -0.46% | ||||
| Sep 11, 2023 | 88.71 | 89.73 |
90.35
|
87.71
|
15.7M | -1.49% | ||||
| Sep 8, 2023 | 90.05 | 89.6 |
90.3
|
88.73
|
10.3M | 0.09% | ||||
| Sep 7, 2023 | 89.97 | 91.64 |
91.76
|
88.96
|
18.4M | -4.74% | ||||
| Sep 6, 2023 | 94.45 | 94.15 |
95.8
|
94.13
|
9.7M | -0.21% | ||||
| Sep 5, 2023 | 94.65 | 94.53 |
95.39
|
94.07
|
9.9M | -0.38% | ||||
| Sep 1, 2023 | 95.01 | 94.55 |
96.68
|
94.52
|
17.5M | 2.27% | ||||
| Aug 31, 2023 | 92.9 | 92.98 |
93.36
|
92.16
|
12.5M | -0.8% | ||||
| Aug 30, 2023 | 93.65 | 92.55 |
94.25
|
92.47
|
13.3M | -0.4% | ||||
| Aug 29, 2023 | 94.03 | 93.45 |
94.1
|
92.34
|
16.1M | 1.94% | ||||
| Aug 28, 2023 | 92.24 | 91.5 |
92.77
|
91.29
|
14.3M | 2.69% | ||||
| Aug 25, 2023 | 89.82 | 89.25 |
90.04
|
88.27
|
11.4M | 0.80% | ||||
| Aug 24, 2023 | 89.11 | 90.49 |
90.92
|
89.04
|
10.2M | -0.81% | ||||
| Aug 23, 2023 | 89.84 | 88.37 |
90.59
|
88.31
|
11.9M | 2% | ||||
| Aug 22, 2023 | 88.08 | 89.28 |
89.49
|
87.86
|
11.2M | -0.55% | ||||
| Aug 21, 2023 | 88.57 | 87.6 |
88.82
|
87.22
|
12.0M | 0.61% | ||||
| Aug 18, 2023 | 88.03 | 87.78 |
88.36
|
86.86
|
20.4M | -2.89% | ||||
| Aug 17, 2023 | 90.65 | 91.94 |
91.95
|
90.26
|
15.0M | 1.72% | ||||
| Aug 16, 2023 | 89.12 | 89.63 |
90.5
|
88.29
|
23.0M | -2.7% | ||||
| Aug 15, 2023 | 91.59 | 93 |
93.01
|
90.74
|
14.6M | -2% | ||||
| Aug 14, 2023 | 93.46 | 94.24 |
94.45
|
92.53
|
16.8M | -2.36% | ||||
| Aug 11, 2023 | 95.72 | 97.34 |
97.65
|
94.34
|
25.2M | -3.52% | ||||
| Aug 10, 2023 | 99.21 | 98.31 |
101.84
|
97.12
|
52.2M | 4.60% | ||||
| Aug 9, 2023 | 94.85 | 96.03 |
96.3
|
94.08
|
18.3M | 0.67% | ||||
| Aug 8, 2023 | 94.22 | 93.51 |
94.48
|
92.92
|
13.5M | -2.42% | ||||
| Aug 7, 2023 | 96.56 | 97.78 |
97.8
|
95.03
|
13.9M | -0.35% | ||||
| Aug 4, 2023 | 96.9 | 97.74 |
98.49
|
96.69
|
13.5M | -0.7% | ||||
| Aug 3, 2023 | 97.58 | 96.71 |
98.49
|
96.58
|
14.9M | 2.64% | ||||
| Aug 2, 2023 | 95.07 | 97.72 |
97.74
|
94.56
|
19.2M | -5.02% | ||||
| Aug 1, 2023 | 100.1 | 99.87 |
101.16
|
99.3
|
14.2M | -2.02% | ||||
| Jul 31, 2023 | 102.16 | 99.79 |
102.5
|
99.72
|
17.4M | 1.60% | ||||
| Jul 28, 2023 | 100.55 | 98.07 |
101.22
|
97.96
|
32.0M | 5.35% | ||||
| Jul 27, 2023 | 95.44 | 97.75 |
97.99
|
95.16
|
18.3M | -1.75% | ||||
| Jul 26, 2023 | 97.14 | 94.95 |
97.54
|
94.84
|
15.4M | 2.27% | ||||
| Jul 25, 2023 | 94.98 | 98.17 |
98.49
|
94.61
|
25.1M | -1.42% | ||||
| Jul 24, 2023 | 96.35 | 92.07 |
97.47
|
91.3
|
33.2M | 4.54% | ||||
| Jul 21, 2023 | 92.17 | 92.89 |
93.23
|
91.54
|
13.9M | 0.29% | ||||
| Jul 20, 2023 | 91.9 | 91.69 |
93.12
|
91.35
|
14.8M | -0.21% | ||||
| Jul 19, 2023 | 92.09 | 93.57 |
94.71
|
92.09
|
16.6M | 0.98% | ||||
| Jul 18, 2023 | 91.2 | 91.54 |
92.21
|
90.15
|
19.8M | -2.37% | ||||
| Jul 17, 2023 | 93.41 | 92.25 |
93.55
|
91.04
|
16.5M | 0% | ||||