About
Profile
We enable businesses to transform the way they market, sell and operate and improve their efficiencies. We provide the technology infrastructure and marketing reach to help merchants, brands and other businesses to leverage the power of new technology to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BABA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alibaba Non-GAAP EPADS of $2.67 beats by $0.03, revenue of $36.67B beats by $270M
- Alibaba expected to post 1.3% rise in revenue during Q3 earnings
- Chinese tech stocks trade higher after President Xi Jinping set to meet regulators - report
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Nvidia's AI chip for China to see similar price as that of Huawei product - report
- Chinese tech stock trade higher, while US mega caps see red after quarterly results
- Apple dips as analyst sees iPhone 2024 shipments declining; M Science says iPhone sales have slowed (update)
- Alibaba introduces serverless solution to use gen-AI tools for enterprises
- Over 40 AI models for public use got Chinese regulator's nod in last 6 months - report
- China struggles continue; See what Seeking Alpha analysts say about BABA, BIDU, and others
- Apple's iPhone Q4 shipments in China dip, becomes 2023's top phone seller (update)
- Alibaba's Daraz gets new CEO in latest shuffle
- Why did Baidu stock go up today? Alibaba, games news boosts Chinese tech
- Alibaba surges after Jack Ma, Tsai buy $200M company stock: report
- NetEase, Tencent jump after China regulator removes gaming rules draft from website
- China rushes to support yuan but stock markets bleed - report
- AI voice cloning startup ElevenLabs gets $80M funding, valuation reaches $1.1B
- China’s Shanghai Composite plummets to a four-year trading low
- Alibaba, JD.com offering sharp discounts on iPhones in China - report
- Apple, Meta among companies getting requests for data access from EU regulator
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 16.87 / 16.02 | 242.58B / 246.62B | |
| February 9, 2022 | - / 16.02 | - / 246.62B | |
| November 18, 2021 | 11.2 / 11.86 | 200.69B / 204.14B | |
| August 3, 2021 | 16.6 / 14.32 | 205.74B / 209.11B | |
| May 13, 2021 | 10.32 / 11.16 | 187.4B / 187.37B |
Beat! |
| February 2, 2021 | 22.03 / 20.59 | 221.08B / 214.17B |
Beat! |
| November 5, 2020 | 18 / 13.82 | 155.06B / 154.87B |
Beat! |
| August 20, 2020 | 14.82 / 13.82 | 153.75B / 148B |
Beat! |
| May 22, 2020 | 9.2 / 6.05 | 114.31B / 107.45B |
Beat! |
| February 13, 2020 | 18.19 / 15.91 | 161.46B / 159.7B |
Beat! |
| November 1, 2019 | 13.1 / 10.75 | 119.02B / 116.96B |
Beat! |
| August 15, 2019 | 12.55 / 10.3 | 114.92B / 111.83B |
Beat! |
| May 15, 2019 | 8.57 / 6.56 | 93.5B / 91.54B |
Beat! |
| January 30, 2019 | 12.19 / 11.45 | 117.28B / 119.03B | |
| November 2, 2018 | 1.4 / 6.85 | 85.15B / 52,109M | |
| August 23, 2018 | 1.22 / 1.19 | 80.92B / 81.39B | |
| May 4, 2018 | 5.73 / 5.46 | 61.93B / 58,907M |
Beat! |
| February 1, 2018 | 10.26 / 7.71 | 80.34B / 50,096M |
Beat! |
| November 2, 2017 | 1.36 / 4.66 | 55.12B / 33,913M |
Beat! |
| August 17, 2017 | 1.30 / 4.14 | 50.18B / 30,101M |
Beat! |
| May 18, 2017 | 0.63 / 4.48 | 38.58B / 35,962M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 86.1 | 85.8 |
86.19
|
84.97
|
8.7M | -0.35% | |||
| Jan 22 | 86.4 | 85 |
86.54
|
84.42
|
10.4M | 1.19% | |||
| Jan 21 | 85.38 | 86.87 |
86.9
|
84.92
|
17.1M | 0.31% | |||
| Jan 17 | 85.12 | 83.2 |
85.59
|
83.03
|
21.1M | 3.26% | |||
| Jan 16 | 82.43 | 82.02 |
82.59
|
81.82
|
7.6M | -0.01% | |||
| Jan 15 | 82.44 | 82.63 |
82.79
|
82.15
|
11.7M | 0.93% | |||
| Jan 14 | 81.68 | 82.39 |
82.65
|
81.49
|
8.8M | 1.42% | |||
| Jan 13 | 80.54 | 80.15 |
81.08
|
80.06
|
10.7M | 0.01% | |||
| Jan 10 | 80.53 | 82.25 |
82.25
|
80.4
|
15.4M | -3.78% | |||
| Jan 8 | 83.69 | 83.09 |
83.79
|
82.72
|
9.7M | -0.94% | |||
| Jan 7 | 84.48 | 84.31 |
85.11
|
83.78
|
11.1M | -1.22% | |||
| Jan 6 | 85.52 | 86.55 |
87.36
|
85.08
|
18.1M | -0.02% | |||
| Jan 3 | 85.54 | 85.1 |
85.55
|
84.76
|
7.7M | 0.69% | |||
| Jan 2 | 84.95 | 84.39 |
85.43
|
84.2
|
10.6M | 0.19% | |||
| Dec 31, 2024 | 84.79 | 84.42 |
85.35
|
84.42
|
7.4M | 0.78% | |||
| Dec 30, 2024 | 84.13 | 84.17 |
84.95
|
83.53
|
10.7M | -1.09% | |||
| Dec 27, 2024 | 85.06 | 84.89 |
85.27
|
84.29
|
8.6M | -1.18% | |||
| Dec 26, 2024 | 86.08 | 85.72 |
87.27
|
85.56
|
12.0M | 0.65% | |||
| Dec 24, 2024 | 85.52 | 85.7 |
85.89
|
85
|
5.2M | 0.45% | |||
| Dec 23, 2024 | 85.14 | 82.85 |
85.31
|
82.77
|
20.1M | 3.48% | |||
| Dec 20, 2024 | 82.28 | 82.21 |
83
|
81.7
|
21.3M | -2.41% | |||
| Dec 19, 2024 | 84.31 | 85 |
85.39
|
84.24
|
13.8M | -0.81% | |||
| Dec 18, 2024 | 85 | 86.39 |
87.22
|
84.83
|
11.3M | -2.47% | |||
| Dec 17, 2024 | 87.15 | 85.5 |
87.6
|
85.4
|
13.3M | 1.27% | |||
| Dec 16, 2024 | 86.06 | 85.96 |
86.92
|
85.87
|
13.2M | -2% | |||
| Dec 13, 2024 | 87.82 | 88.19 |
88.39
|
87.24
|
11.6M | -1.58% | |||
| Dec 12, 2024 | 89.23 | 89.04 |
90
|
88.49
|
10.0M | 0.28% | |||
| Dec 11, 2024 | 88.98 | 88.89 |
89.17
|
88
|
9.9M | -0.95% | |||
| Dec 10, 2024 | 89.83 | 89.79 |
90.56
|
89.5
|
13.9M | -2.7% | |||
| Dec 9, 2024 | 92.32 | 92.01 |
94.12
|
91.83
|
32.8M | 7.44% | |||
| Dec 6, 2024 | 85.93 | 86.01 |
86.69
|
85.9
|
11.8M | 2.12% | |||
| Dec 5, 2024 | 84.15 | 84.79 |
85.1
|
83.93
|
13.0M | -0.92% | |||
| Dec 4, 2024 | 84.93 | 85.95 |
85.99
|
84.27
|
13.6M | -0.88% | |||
| Dec 3, 2024 | 85.68 | 86 |
86.64
|
85.38
|
13.7M | -0.31% | |||
| Dec 2, 2024 | 85.95 | 86.94 |
87
|
85.27
|
16.5M | -1.63% | |||
| Nov 29, 2024 | 87.37 | 86.42 |
87.49
|
85.97
|
7.6M | 0.90% | |||
| Nov 27, 2024 | 86.59 | 86.97 |
87.54
|
86.47
|
13.6M | 1.66% | |||
| Nov 26, 2024 | 85.18 | 85.82 |
86.08
|
84.86
|
10.2M | -0.47% | |||
| Nov 25, 2024 | 85.58 | 84.25 |
85.88
|
83.75
|
15.1M | 2.95% | |||
| Nov 22, 2024 | 83.13 | 83.6 |
83.68
|
82.64
|
25.0M | -2.86% | |||
| Nov 21, 2024 | 85.58 | 86.98 |
87.04
|
85.44
|
15.9M | -1.37% | |||
| Nov 20, 2024 | 86.77 | 87.04 |
87.54
|
86.5
|
15.2M | -0.39% | |||
| Nov 19, 2024 | 87.11 | 87.16 |
87.94
|
86.82
|
19.3M | -2.51% | |||
| Nov 18, 2024 | 89.35 | 88.9 |
89.5
|
87.85
|
13.5M | 0.86% | |||
| Nov 15, 2024 | 88.59 | 90.2 |
90.7
|
87.23
|
31.0M | -2.2% | |||
| Nov 14, 2024 | 90.58 | 90.89 |
91.56
|
90.01
|
16.9M | -1.54% | |||
| Nov 13, 2024 | 92 | 92.55 |
92.87
|
91.28
|
12.9M | 0.24% | |||
| Nov 12, 2024 | 91.78 | 92.68 |
93.33
|
91.03
|
21.6M | -3.81% | |||
| Nov 11, 2024 | 95.42 | 96.16 |
96.8
|
95.04
|
12.6M | 1.31% | |||
| Nov 8, 2024 | 94.19 | 96.11 |
96.38
|
93.69
|
24.9M | -5.94% | |||
| Nov 7, 2024 | 100.14 | 99.26 |
101.1
|
99.18
|
16.3M | 3.53% | |||
| Nov 6, 2024 | 96.73 | 95.8 |
97.32
|
94.76
|
18.2M | -2.5% | |||
| Nov 5, 2024 | 99.21 | 99.97 |
101.09
|
98.96
|
10.8M | 0.82% | |||
| Nov 4, 2024 | 98.4 | 98.82 |
99.88
|
98.36
|
8.7M | 0.84% | |||
| Nov 1, 2024 | 97.58 | 98.22 |
98.3
|
97.42
|
8.5M | -0.41% | |||
| Oct 31, 2024 | 97.98 | 97.8 |
98.1
|
96.75
|
8.4M | -0.73% | |||
| Oct 30, 2024 | 98.7 | 98.21 |
99.8
|
97.58
|
10.2M | -1.13% | |||
| Oct 29, 2024 | 99.83 | 101.45 |
101.45
|
99.53
|
13.7M | -0.1% | |||
| Oct 28, 2024 | 99.93 | 99.03 |
101.05
|
98.78
|
16.0M | 2.58% | |||
| Oct 25, 2024 | 97.42 | 98.3 |
98.9
|
97.05
|
17.0M | 0% | |||