About
Profile
We enable businesses to transform the way they market, sell and operate and improve their efficiencies. We provide the technology infrastructure and marketing reach to help merchants, brands and other businesses to leverage the power of new technology to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BABA
Shares popped 4% after Bloomberg, citing people familiar, reported the company is preparing to revamp an AI mobile app to look more similar to ChatGPT.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cathie Wood's Ark Invest adds Alibaba and Baidu, lowers holdings in AMD
- Chinese tech stocks surge on Alibaba AI spending boost
- Alibaba to incorporate Nvidia's robotics software in its AI platform
- Alibaba shares surge on AI spending boost, unveils most powerful model yet
- Alibaba unveils open source AI model Qwen3-Omni, heating up competition with US tech giants
- SA analyst upgrades/downgrades: ORCL, CVX, SNAP, and BABA
- Alibaba's AI chips get backing from China Unicom as prominent client - reports
- Chinese tech stocks extend rally as AI spending spree intensifies
- Alibaba, Baidu utilize in-house chips to train AI models, partly displacing Nvidia: report
- Alibaba Group prices ~$3.2B zero coupon convertible senior notes
- Jack Ma’s Ant Group unveils first humanoid robot with medical and culinary skills
- Alibaba plans to raise $3.2 billion via convertible bond to fund cloud expansion - report
- AI race heats up as UAE university launches advanced reasoning model K2 Think
- Alibaba cloud growth likely to accelerate, Barclays says
- Alibaba leads $140M funding for Chinese humanoid startup X Square Robot - report
- Alibaba in focus as Qwen unveils preview of new AI model with 1T parameters
- Nvidia's AI chips still wanted by Chinese firms despite Beijing's pressure to not buy: report
- Alibaba Cloud teams up with Bosch to boost AI, cloud services
- Alibaba's Hong Kong shares rally 19% as AI boom fuels cloud business growth
- Warning: BABA is at high risk of cutting its dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 16.87 / 16.02 | 242.58B / 246.62B | |
| February 9, 2022 | - / 16.02 | - / 246.62B | |
| November 18, 2021 | 11.2 / 11.86 | 200.69B / 204.14B | |
| August 3, 2021 | 16.6 / 14.32 | 205.74B / 209.11B | |
| May 13, 2021 | 10.32 / 11.16 | 187.4B / 187.37B |
Beat! |
| February 2, 2021 | 22.03 / 20.59 | 221.08B / 214.17B |
Beat! |
| November 5, 2020 | 18 / 13.82 | 155.06B / 154.87B |
Beat! |
| August 20, 2020 | 14.82 / 13.82 | 153.75B / 148B |
Beat! |
| May 22, 2020 | 9.2 / 6.05 | 114.31B / 107.45B |
Beat! |
| February 13, 2020 | 18.19 / 15.91 | 161.46B / 159.7B |
Beat! |
| November 1, 2019 | 13.1 / 10.75 | 119.02B / 116.96B |
Beat! |
| August 15, 2019 | 12.55 / 10.3 | 114.92B / 111.83B |
Beat! |
| May 15, 2019 | 8.57 / 6.56 | 93.5B / 91.54B |
Beat! |
| January 30, 2019 | 12.19 / 11.45 | 117.28B / 119.03B | |
| November 2, 2018 | 1.4 / 6.85 | 85.15B / 52,109M | |
| August 23, 2018 | 1.22 / 1.19 | 80.92B / 81.39B | |
| May 4, 2018 | 5.73 / 5.46 | 61.93B / 58,907M |
Beat! |
| February 1, 2018 | 10.26 / 7.71 | 80.34B / 50,096M |
Beat! |
| November 2, 2017 | 1.36 / 4.66 | 55.12B / 33,913M |
Beat! |
| August 17, 2017 | 1.30 / 4.14 | 50.18B / 30,101M |
Beat! |
| May 18, 2017 | 0.63 / 4.48 | 38.58B / 35,962M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 84.85 | 83.92 |
85.2
|
83.59
|
10.4M | -1.41% | ||||
| Oct 6, 2023 | 86.06 | 84.25 |
86.51
|
84
|
13.4M | 2.86% | ||||
| Oct 5, 2023 | 83.67 | 83.52 |
83.71
|
82.45
|
10.3M | -0.49% | ||||
| Oct 4, 2023 | 84.08 | 84.28 |
84.54
|
83.65
|
8.9M | -0.54% | ||||
| Oct 3, 2023 | 84.54 | 84.5 |
85
|
83.95
|
11.4M | -2.3% | ||||
| Oct 2, 2023 | 86.53 | 86.75 |
87.11
|
85.89
|
8.2M | -0.24% | ||||
| Sep 29, 2023 | 86.74 | 87.29 |
87.95
|
86.61
|
9.7M | 1.40% | ||||
| Sep 28, 2023 | 85.54 | 84.89 |
85.89
|
84.31
|
10.0M | -0.75% | ||||
| Sep 27, 2023 | 86.19 | 86.38 |
86.55
|
85.3
|
7.2M | 0.33% | ||||
| Sep 26, 2023 | 85.91 | 86.46 |
87.07
|
85.7
|
8.9M | -1.5% | ||||
| Sep 25, 2023 | 87.22 | 85.88 |
87.27
|
85.77
|
9.6M | -1.22% | ||||
| Sep 22, 2023 | 88.3 | 87.36 |
88.88
|
87.11
|
22.5M | 4.98% | ||||
| Sep 21, 2023 | 84.11 | 83.86 |
84.78
|
83.76
|
10.4M | -1.9% | ||||
| Sep 20, 2023 | 85.74 | 86.97 |
87.5
|
85.65
|
8.9M | -1.57% | ||||
| Sep 19, 2023 | 87.11 | 86.12 |
87.88
|
86.08
|
9.2M | 0.10% | ||||
| Sep 18, 2023 | 87.02 | 86.15 |
87.17
|
85.39
|
9.1M | -0.06% | ||||
| Sep 15, 2023 | 87.07 | 87.77 |
88.22
|
86.82
|
10.1M | -1.06% | ||||
| Sep 14, 2023 | 88 | 88.55 |
88.6
|
87.44
|
8.6M | 0.41% | ||||
| Sep 13, 2023 | 87.64 | 87.94 |
88.29
|
87.38
|
10.5M | -0.75% | ||||
| Sep 12, 2023 | 88.3 | 88.19 |
89.96
|
88.18
|
10.2M | -0.46% | ||||
| Sep 11, 2023 | 88.71 | 89.73 |
90.35
|
87.71
|
15.7M | -1.49% | ||||
| Sep 8, 2023 | 90.05 | 89.6 |
90.3
|
88.73
|
10.3M | 0.09% | ||||
| Sep 7, 2023 | 89.97 | 91.64 |
91.76
|
88.96
|
18.4M | -4.74% | ||||
| Sep 6, 2023 | 94.45 | 94.15 |
95.8
|
94.13
|
9.7M | -0.21% | ||||
| Sep 5, 2023 | 94.65 | 94.53 |
95.39
|
94.07
|
9.9M | -0.38% | ||||
| Sep 1, 2023 | 95.01 | 94.55 |
96.68
|
94.52
|
17.5M | 2.27% | ||||
| Aug 31, 2023 | 92.9 | 92.98 |
93.36
|
92.16
|
12.5M | -0.8% | ||||
| Aug 30, 2023 | 93.65 | 92.55 |
94.25
|
92.47
|
13.3M | -0.4% | ||||
| Aug 29, 2023 | 94.03 | 93.45 |
94.1
|
92.34
|
16.1M | 1.94% | ||||
| Aug 28, 2023 | 92.24 | 91.5 |
92.77
|
91.29
|
14.3M | 2.69% | ||||
| Aug 25, 2023 | 89.82 | 89.25 |
90.04
|
88.27
|
11.4M | 0.80% | ||||
| Aug 24, 2023 | 89.11 | 90.49 |
90.92
|
89.04
|
10.2M | -0.81% | ||||
| Aug 23, 2023 | 89.84 | 88.37 |
90.59
|
88.31
|
11.9M | 2% | ||||
| Aug 22, 2023 | 88.08 | 89.28 |
89.49
|
87.86
|
11.2M | -0.55% | ||||
| Aug 21, 2023 | 88.57 | 87.6 |
88.82
|
87.22
|
12.0M | 0.61% | ||||
| Aug 18, 2023 | 88.03 | 87.78 |
88.36
|
86.86
|
20.4M | -2.89% | ||||
| Aug 17, 2023 | 90.65 | 91.94 |
91.95
|
90.26
|
15.0M | 1.72% | ||||
| Aug 16, 2023 | 89.12 | 89.63 |
90.5
|
88.29
|
23.0M | -2.7% | ||||
| Aug 15, 2023 | 91.59 | 93 |
93.01
|
90.74
|
14.6M | -2% | ||||
| Aug 14, 2023 | 93.46 | 94.24 |
94.45
|
92.53
|
16.8M | -2.36% | ||||
| Aug 11, 2023 | 95.72 | 97.34 |
97.65
|
94.34
|
25.2M | -3.52% | ||||
| Aug 10, 2023 | 99.21 | 98.31 |
101.84
|
97.12
|
52.2M | 4.60% | ||||
| Aug 9, 2023 | 94.85 | 96.03 |
96.3
|
94.08
|
18.3M | 0.67% | ||||
| Aug 8, 2023 | 94.22 | 93.51 |
94.48
|
92.92
|
13.5M | -2.42% | ||||
| Aug 7, 2023 | 96.56 | 97.78 |
97.8
|
95.03
|
13.9M | -0.35% | ||||
| Aug 4, 2023 | 96.9 | 97.74 |
98.49
|
96.69
|
13.5M | -0.7% | ||||
| Aug 3, 2023 | 97.58 | 96.71 |
98.49
|
96.58
|
14.9M | 2.64% | ||||
| Aug 2, 2023 | 95.07 | 97.72 |
97.74
|
94.56
|
19.2M | -5.02% | ||||
| Aug 1, 2023 | 100.1 | 99.87 |
101.16
|
99.3
|
14.2M | -2.02% | ||||
| Jul 31, 2023 | 102.16 | 99.79 |
102.5
|
99.72
|
17.4M | 1.60% | ||||
| Jul 28, 2023 | 100.55 | 98.07 |
101.22
|
97.96
|
32.0M | 5.35% | ||||
| Jul 27, 2023 | 95.44 | 97.75 |
97.99
|
95.16
|
18.3M | -1.75% | ||||
| Jul 26, 2023 | 97.14 | 94.95 |
97.54
|
94.84
|
15.4M | 2.27% | ||||
| Jul 25, 2023 | 94.98 | 98.17 |
98.49
|
94.61
|
25.1M | -1.42% | ||||
| Jul 24, 2023 | 96.35 | 92.07 |
97.47
|
91.3
|
33.2M | 4.54% | ||||
| Jul 21, 2023 | 92.17 | 92.89 |
93.23
|
91.54
|
13.9M | 0.29% | ||||
| Jul 20, 2023 | 91.9 | 91.69 |
93.12
|
91.35
|
14.8M | -0.21% | ||||
| Jul 19, 2023 | 92.09 | 93.57 |
94.71
|
92.09
|
16.6M | 0.98% | ||||
| Jul 18, 2023 | 91.2 | 91.54 |
92.21
|
90.15
|
19.8M | -2.37% | ||||
| Jul 17, 2023 | 93.41 | 92.25 |
93.55
|
91.04
|
16.5M | 0% | ||||