About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CATO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cato declares $0.17 dividend
- Cato GAAP EPS of -$0.30, revenue of $158.25M
- Cato declares $0.17 dividend
- Cato GAAP EPS of $0.06, revenue of $182.87M
- Cato declares $0.17 dividend
- Cato GAAP EPS of $0.22, revenue of $192.05M
- Cato GAAP EPS of -$0.14, revenue of $177.5M
- Cato declares $0.17 dividend, boosts share repurchase authorization
- Semtech replaces Diversified Healthcare Trust in S&P SmallCap 600; CubeSmart replaces NuVasive in S&P MidCap 400
- Cato declares $0.17 dividend
- Cato GAAP EPS of -$0.21, revenue of $176.63M
- Cato declares $0.17 dividend
- Cato GAAP EPS of -$0.11, revenue of $196.84M
- Target and retail were just crushed - these stocks may have been oversold
- Cato declares $0.17 dividend
- Cato GAAP EPS of -$0.30, revenue of $176.22M
- Cato declares $0.17 dividend, increases buyback program by 1M shares
- Cato CFO John Howe to retire
- Cato declares $0.17 dividend
- Cato reports Q3 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 19, 2021 | 0.92 / - | 207.7M / - |
Beat! |
| May 20, 2021 | 0.92 / - | 213.1M / - |
Beat! |
| March 18, 2021 | -0.49 / - | 155.4M / - |
Beat! |
| November 19, 2020 | -1.19 / - | 150.8M / - |
Beat! |
| August 20, 2020 | -0.47 / - | 168.2M / - |
Beat! |
| May 21, 2020 | -1.59 / - | 100.7M / - |
Beat! |
| March 19, 2020 | -0.13 / - | 190.88M / 188.2M |
Beat! |
| November 21, 2019 | 0.24 / 0.07 | 191.52M / 189.6M |
Beat! |
| August 22, 2019 | 0.48 / 0.30 | 212.58M / 210.2M |
Beat! |
| May 23, 2019 | 0.87 / 0.87 | 230.35M / 228.1M |
Beat! |
| March 21, 2019 | -0.13 / -0.02 | 192.44M / 190.4M |
Beat! |
| November 20, 2018 | 0.16 / 0.07 | 190.01M / 187.9M |
Beat! |
| August 23, 2018 | 0.26 / 0.3 | 208.92M / 206.9M |
Beat! |
| May 31, 2018 | 0.86 / 1.25 | 239.7M / 287.80M | |
| August 17, 2017 | -0.03 / - | 207M / - |
Beat! |
| May 18, 2017 | 0.85 / 0.11 | 239.7M / - |
Beat! |
| March 16, 2017 | -0.48 / 0.55 | 220.4M / - |
Beat! |
| November 17, 2016 | - / -0.52 | - / - | |
| August 18, 2016 | 0.57 / 0.27 | - / - | |
| May 19, 2016 | 1.29 / 0.16 | 288M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 8.25 | 8.22 |
8.29
|
8.12
|
93.3K | 0.36% | ||||
| May 1, 2023 | 8.22 | 8.25 |
8.39
|
8.2
|
57.5K | -0.36% | ||||
| Apr 28, 2023 | 8.25 | 8.33 |
8.39
|
8.21
|
57.6K | -0.6% | ||||
| Apr 27, 2023 | 8.3 | 8.32 |
8.43
|
8.25
|
41.0K | 0% | ||||
| Apr 26, 2023 | 8.3 | 8.17 |
8.32
|
8.17
|
53.6K | 0.97% | ||||
| Apr 25, 2023 | 8.22 | 8.32 |
8.4
|
8.17
|
109K | -2.03% | ||||
| Apr 24, 2023 | 8.39 | 8.43 |
8.46
|
8.36
|
72.9K | -0.24% | ||||
| Apr 21, 2023 | 8.41 | 8.46 |
8.46
|
8.36
|
56.1K | -0.83% | ||||
| Apr 20, 2023 | 8.48 | 8.46 |
8.52
|
8.39
|
42.9K | -0.47% | ||||
| Apr 19, 2023 | 8.52 | 8.52 |
8.63
|
8.4
|
38.9K | 0% | ||||
| Apr 18, 2023 | 8.52 | 8.67 |
8.7
|
8.48
|
57.6K | -1.62% | ||||
| Apr 17, 2023 | 8.66 | 8.46 |
8.75
|
8.46
|
72.6K | 1.76% | ||||
| Apr 14, 2023 | 8.51 | 8.52 |
8.65
|
8.5
|
43.0K | -0.47% | ||||
| Apr 13, 2023 | 8.55 | 8.5 |
8.63
|
8.48
|
157K | 0.94% | ||||
| Apr 12, 2023 | 8.47 | 8.66 |
8.72
|
8.45
|
69.1K | -1.97% | ||||
| Apr 11, 2023 | 8.64 | 8.63 |
8.73
|
8.59
|
47.9K | 0.70% | ||||
| Apr 10, 2023 | 8.58 | 8.52 |
8.66
|
8.52
|
74.1K | 0.35% | ||||
| Apr 6, 2023 | 8.55 | 8.68 |
8.68
|
8.45
|
65.5K | -1.61% | ||||
| Apr 5, 2023 | 8.69 | 8.51 |
8.76
|
8.47
|
94.2K | 1.16% | ||||
| Apr 4, 2023 | 8.59 | 8.78 |
8.78
|
8.52
|
55.8K | -1.38% | ||||
| Apr 3, 2023 | 8.71 | 8.85 |
8.95
|
8.65
|
55.2K | -1.47% | ||||
| Mar 31, 2023 | 8.84 | 8.92 |
8.94
|
8.72
|
50.9K | -0.56% | ||||
| Mar 30, 2023 | 8.89 | 8.81 |
9.13
|
8.78
|
156K | 1.72% | ||||
| Mar 29, 2023 | 8.74 | 8.84 |
8.9
|
8.63
|
55.8K | -0.46% | ||||
| Mar 28, 2023 | 8.78 | 8.79 |
8.9
|
8.63
|
99.4K | -0.23% | ||||
| Mar 27, 2023 | 8.8 | 8.78 |
8.89
|
8.62
|
111K | 1.27% | ||||
| Mar 24, 2023 | 8.69 | 8.58 |
8.76
|
8.55
|
163K | 0.81% | ||||
| Mar 23, 2023 | 8.62 | 8.67 |
8.8
|
8.56
|
118K | -0.12% | ||||
| Mar 22, 2023 | 8.63 | 8.91 |
8.98
|
8.56
|
147K | -3.36% | ||||
| Mar 21, 2023 | 8.93 | 8.81 |
9.06
|
8.71
|
89.5K | 2.53% | ||||
| Mar 20, 2023 | 8.71 | 8.52 |
8.96
|
8.52
|
179K | 1.04% | ||||
| Mar 17, 2023 | 8.62 | 8.58 |
8.73
|
8.52
|
183K | -0.92% | ||||
| Mar 16, 2023 | 8.7 | 8.8 |
8.9
|
8.58
|
115K | -1.69% | ||||
| Mar 15, 2023 | 8.85 | 8.65 |
8.89
|
8.56
|
128K | 0% | ||||
| Mar 14, 2023 | 8.85 | 8.9 |
9.1
|
8.78
|
91.4K | 1.37% | ||||
| Mar 13, 2023 | 8.73 | 8.84 |
9.05
|
8.65
|
236K | -2.57% | ||||
| Mar 10, 2023 | 8.96 | 8.89 |
9.07
|
8.76
|
173K | 0.11% | ||||
| Mar 9, 2023 | 8.95 | 9.21 |
9.23
|
8.92
|
131K | -2.4% | ||||
| Mar 8, 2023 | 9.17 | 9.21 |
9.35
|
9.12
|
71.9K | -0.22% | ||||
| Mar 7, 2023 | 9.19 | 9.02 |
9.23
|
9.02
|
52.0K | 1.66% | ||||
| Mar 6, 2023 | 9.04 | 9.31 |
9.31
|
8.96
|
204K | -2.69% | ||||
| Mar 3, 2023 | 9.29 | 9.3 |
9.31
|
9.03
|
50.8K | 0.43% | ||||
| Mar 2, 2023 | 9.25 | 9.32 |
9.44
|
9.15
|
54.9K | -1.39% | ||||
| Mar 1, 2023 | 9.38 | 9.14 |
9.42
|
9.07
|
75.1K | 1.41% | ||||
| Feb 28, 2023 | 9.25 | 9.32 |
9.5
|
9.23
|
52.8K | -0.96% | ||||
| Feb 27, 2023 | 9.34 | 9.33 |
9.43
|
9.17
|
49.6K | 1.08% | ||||
| Feb 24, 2023 | 9.24 | 9.28 |
9.33
|
9.08
|
72.3K | 0.22% | ||||
| Feb 23, 2023 | 9.22 | 9.2 |
9.32
|
9.03
|
60.0K | 0.99% | ||||
| Feb 22, 2023 | 9.13 | 9.16 |
9.23
|
9.04
|
76.8K | 0% | ||||
| Feb 21, 2023 | 9.13 | 9.31 |
9.42
|
9.1
|
109K | -3.49% | ||||
| Feb 17, 2023 | 9.46 | 9.38 |
9.59
|
9.23
|
137K | 1.72% | ||||
| Feb 16, 2023 | 9.3 | 9.43 |
9.47
|
9.27
|
126K | -2.41% | ||||
| Feb 15, 2023 | 9.53 | 9.43 |
9.56
|
9.39
|
41.6K | 0.42% | ||||
| Feb 14, 2023 | 9.49 | 9.57 |
9.77
|
9.29
|
111K | -1.66% | ||||
| Feb 13, 2023 | 9.65 | 9.32 |
9.68
|
9.31
|
93.3K | 2.99% | ||||
| Feb 10, 2023 | 9.37 | 9.26 |
9.4
|
9.2
|
134K | 0.21% | ||||
| Feb 9, 2023 | 9.35 | 9.54 |
9.6
|
9.32
|
70.1K | -0.85% | ||||
| Feb 8, 2023 | 9.43 | 9.56 |
9.65
|
9.36
|
91.6K | -2.58% | ||||
| Feb 7, 2023 | 9.68 | 9.75 |
9.78
|
9.32
|
161K | -1.63% | ||||
| Feb 6, 2023 | 9.84 | 10.14 |
10.14
|
9.79
|
102K | -3.15% | ||||
| Feb 3, 2023 | 10.16 | 10.24 |
10.39
|
10.15
|
50.4K | -1.36% | ||||
| Feb 2, 2023 | 10.3 | 10.18 |
10.45
|
10.18
|
85.7K | 1.58% | ||||
| Feb 1, 2023 | 10.14 | 9.89 |
10.29
|
9.89
|
70.1K | 2.01% | ||||
| Jan 31, 2023 | 9.94 | 10.03 |
10.06
|
9.86
|
108K | 0.20% | ||||
| Jan 30, 2023 | 9.92 | 10.06 |
10.11
|
9.87
|
70.3K | -1.98% | ||||
| Jan 27, 2023 | 10.12 | 10.14 |
10.23
|
9.99
|
47.4K | -0.59% | ||||
| Jan 26, 2023 | 10.18 | 10.22 |
10.25
|
10.06
|
40.1K | 0.20% | ||||
| Jan 25, 2023 | 10.16 | 10.02 |
10.17
|
9.92
|
49.2K | 0.79% | ||||
| Jan 24, 2023 | 10.08 | 10.22 |
10.22
|
10.04
|
42.1K | -2.04% | ||||
| Jan 23, 2023 | 10.29 | 10.23 |
10.32
|
10.05
|
108K | 0.59% | ||||
| Jan 20, 2023 | 10.23 | 10.12 |
10.27
|
9.91
|
88.4K | 1.69% | ||||
| Jan 19, 2023 | 10.06 | 9.95 |
10.08
|
9.77
|
82.2K | 0.70% | ||||
| Jan 18, 2023 | 9.99 | 10.07 |
10.2
|
9.95
|
86.1K | -1.19% | ||||
| Jan 17, 2023 | 10.11 | 10.27 |
10.27
|
10.05
|
71.8K | -1.65% | ||||
| Jan 13, 2023 | 10.28 | 10.27 |
10.38
|
10.06
|
113K | -1.34% | ||||
| Jan 12, 2023 | 10.42 | 10.67 |
10.67
|
10.4
|
69.2K | -0.19% | ||||
| Jan 11, 2023 | 10.44 | 10.2 |
10.45
|
10.2
|
78.0K | 2.96% | ||||
| Jan 10, 2023 | 10.14 | 9.85 |
10.15
|
9.74
|
113K | 2.42% | ||||
| Jan 9, 2023 | 9.9 | 9.86 |
10.06
|
9.73
|
129K | 0.71% | ||||
| Jan 6, 2023 | 9.83 | 9.52 |
9.96
|
9.52
|
138K | 4.24% | ||||
| Jan 5, 2023 | 9.43 | 9.39 |
9.52
|
9.24
|
120K | -0.84% | ||||
| Jan 4, 2023 | 9.51 | 9.72 |
9.73
|
9.48
|
129K | -0.83% | ||||
| Jan 3, 2023 | 9.59 | 9.36 |
9.63
|
9.33
|
180K | 2.79% | ||||
| Dec 30 | 9.33 | 9.29 |
9.49
|
9.29
|
109K | -1.06% | ||||
| Dec 29 | 9.43 | 9.09 |
9.73
|
9.08
|
207K | 4.31% | ||||
| Dec 28 | 9.04 | 9.13 |
9.22
|
9.03
|
126K | -1.74% | ||||
| Dec 27 | 9.2 | 9.16 |
9.46
|
9.11
|
133K | 0.22% | ||||
| Dec 23 | 9.18 | 9.06 |
9.24
|
9.02
|
129K | 1.77% | ||||
| Dec 22 | 9.02 | 8.99 |
9.07
|
8.51
|
334K | -2.59% | ||||
| Dec 21 | 9.26 | 9.19 |
9.35
|
9.14
|
268K | 1.87% | ||||
| Dec 20 | 9.09 | 8.9 |
9.13
|
8.84
|
285K | 1.91% | ||||
| Dec 19 | 8.92 | 8.65 |
9.04
|
8.49
|
614K | 4.33% | ||||
| Dec 16 | 8.55 | 8.71 |
9.01
|
8.4
|
5.1M | -3.82% | ||||
| Dec 15 | 8.89 | 9 |
9.18
|
8.84
|
405K | -1.98% | ||||
| Dec 14 | 9.07 | 9.1 |
9.25
|
8.87
|
418K | -0.33% | ||||
| Dec 13 | 9.1 | 9.61 |
9.61
|
9.06
|
551K | -1.83% | ||||
| Dec 12 | 9.27 | 9.16 |
9.38
|
8.96
|
429K | 0.87% | ||||
| Dec 9 | 9.19 | 9.31 |
9.36
|
9.14
|
293K | -1.82% | ||||
| Dec 8 | 9.36 | 9.37 |
9.49
|
9.23
|
201K | 0.75% | ||||
| Dec 7 | 9.29 | 9.29 |
9.49
|
9.18
|
218K | -1.48% | ||||
| Dec 6 | 9.43 | 9.38 |
9.8
|
9.3
|
340K | 0.11% | ||||
| Dec 5 | 9.42 | 8.73 |
9.7
|
8.73
|
464K | -6.64% | ||||
| Dec 2 | 10.09 | 9.99 |
10.34
|
9.99
|
78.2K | -0.69% | ||||
| Dec 1 | 10.16 | 10.47 |
10.58
|
10.1
|
45.4K | -2.31% | ||||
| Nov 30 | 10.4 | 10.35 |
10.43
|
10.16
|
69.5K | 1.27% | ||||
| Nov 29 | 10.27 | 10.17 |
10.43
|
10.12
|
85.7K | 0.20% | ||||
| Nov 28 | 10.25 | 10.4 |
10.69
|
10.11
|
54.8K | -1.91% | ||||
| Nov 25 | 10.45 | 10.42 |
10.78
|
10.37
|
31.2K | 0.77% | ||||
| Nov 23 | 10.37 | 10.17 |
10.41
|
10.17
|
32.1K | 0.58% | ||||
| Nov 22 | 10.31 | 10.28 |
10.55
|
10.23
|
50.3K | 1.38% | ||||
| Nov 21 | 10.17 | 10.16 |
10.23
|
9.92
|
76.7K | -0.49% | ||||
| Nov 18 | 10.22 | 10.45 |
10.58
|
9.86
|
70.6K | 0.59% | ||||
| Nov 17 | 10.16 | 10.83 |
10.85
|
9.88
|
97.5K | -6.96% | ||||
| Nov 16 | 10.92 | 11.48 |
11.48
|
10.72
|
98.6K | -5.94% | ||||
| Nov 15 | 11.61 | 11.46 |
11.9
|
11.46
|
76.6K | 2.11% | ||||
| Nov 14 | 11.37 | 11.35 |
11.72
|
11.19
|
55.6K | -0.61% | ||||
| Nov 11 | 11.44 | 11.52 |
11.64
|
11.43
|
43.3K | -0.26% | ||||
| Nov 10 | 11.47 | 11.12 |
11.47
|
11.12
|
52.1K | 6.01% | ||||
| Nov 9 | 10.82 | 11.25 |
11.31
|
10.79
|
70.4K | -4.16% | ||||
| Nov 8 | 11.29 | 11.85 |
11.85
|
11.16
|
47.7K | -4.73% | ||||
| Nov 7 | 11.85 | 11.85 |
11.92
|
11.7
|
63.8K | 0.08% | ||||
| Nov 4 | 11.84 | 11.71 |
11.88
|
11.57
|
55.4K | 2.25% | ||||
| Nov 3 | 11.58 | 11.56 |
11.6
|
11.33
|
49.8K | -0.17% | ||||
| Nov 2 | 11.6 | 11.9 |
11.96
|
11.53
|
76.1K | -3.89% | ||||
| Nov 1 | 12.07 | 12.07 |
12.11
|
11.89
|
61.2K | 1.34% | ||||
| Oct 31 | 11.91 | 11.92 |
12.01
|
11.83
|
60.4K | 0% | ||||
| Oct 28 | 11.91 | 11.77 |
12.07
|
11.65
|
105K | 2.06% | ||||
| Oct 27 | 11.67 | 11.77 |
12
|
11.6
|
53.4K | 0.26% | ||||
| Oct 26 | 11.64 | 11.66 |
11.84
|
11.5
|
51.2K | 0.69% | ||||
| Oct 25 | 11.56 | 11.29 |
11.67
|
11.29
|
44.8K | 3.03% | ||||
| Oct 24 | 11.22 | 10.95 |
11.33
|
10.85
|
62.6K | 3.13% | ||||
| Oct 21 | 10.88 | 10.6 |
10.89
|
10.6
|
48.1K | 3.32% | ||||
| Oct 20 | 10.53 | 10.58 |
10.75
|
10.35
|
60.1K | -0.85% | ||||
| Oct 19 | 10.62 | 10.39 |
10.63
|
10.33
|
87.2K | 2.12% | ||||
| Oct 18 | 10.4 | 10.37 |
10.52
|
10.31
|
48.5K | 1.36% | ||||
| Oct 17 | 10.26 | 9.99 |
10.27
|
9.98
|
94.4K | 3.74% | ||||
| Oct 14 | 9.89 | 9.94 |
10.03
|
9.85
|
52.0K | 0.92% | ||||
| Oct 13 | 9.8 | 9.48 |
9.93
|
9.37
|
84.1K | 2.19% | ||||
| Oct 12 | 9.59 | 9.62 |
9.71
|
9.52
|
42.3K | -0.83% | ||||
| Oct 11 | 9.67 | 9.53 |
9.89
|
9.52
|
84.4K | 1.04% | ||||
| Oct 10 | 9.57 | 9.53 |
9.67
|
9.47
|
60.4K | 0.21% | ||||
| Oct 7 | 9.55 | 9.48 |
9.59
|
9.47
|
87.4K | -0.62% | ||||
| Oct 6 | 9.61 | 9.84 |
9.97
|
9.55
|
50.9K | -2.04% | ||||
| Oct 5 | 9.81 | 9.8 |
9.91
|
9.58
|
105K | -1.31% | ||||
| Oct 4 | 9.94 | 9.85 |
10.05
|
9.77
|
74.1K | 2.37% | ||||
| Oct 3 | 9.71 | 9.56 |
9.78
|
9.49
|
84.1K | 1.78% | ||||
| Sep 30 | 9.54 | 9.43 |
9.72
|
9.38
|
129K | -0.1% | ||||
| Sep 29 | 9.55 | 9.7 |
9.7
|
9.44
|
76.8K | -2.15% | ||||
| Sep 28 | 9.76 | 9.45 |
9.83
|
9.45
|
77.4K | 2.74% | ||||
| Sep 27 | 9.5 | 9.49 |
9.71
|
9.47
|
77.9K | 0.42% | ||||
| Sep 26 | 9.46 | 9.52 |
9.75
|
9.37
|
221K | -1.46% | ||||
| Sep 23 | 9.6 | 9.65 |
9.84
|
9.48
|
147K | -2.14% | ||||
| Sep 22 | 9.81 | 9.41 |
10.14
|
9.41
|
193K | 4.36% | ||||
| Sep 21 | 9.4 | 9.46 |
9.62
|
9.35
|
147K | -0.32% | ||||
| Sep 20 | 9.43 | 9.45 |
9.51
|
9.23
|
94.5K | -1.36% | ||||
| Sep 19 | 9.56 | 9.6 |
9.79
|
9.5
|
89.2K | -0.83% | ||||
| Sep 16 | 9.64 | 9.21 |
9.64
|
9.07
|
437K | 3.77% | ||||
| Sep 15 | 9.29 | 9.44 |
9.59
|
9.23
|
211K | -1.48% | ||||
| Sep 14 | 9.43 | 9.45 |
9.53
|
9.27
|
125K | -0.32% | ||||
| Sep 13 | 9.46 | 9.71 |
9.74
|
9.43
|
174K | -2.97% | ||||
| Sep 12 | 9.75 | 9.8 |
9.87
|
9.71
|
113K | 0.41% | ||||
| Sep 9 | 9.71 | 9.63 |
9.9
|
9.6
|
101K | -1.32% | ||||
| Sep 8 | 9.84 | 9.9 |
10.05
|
9.57
|
113K | -0.61% | ||||
| Sep 7 | 9.9 | 9.9 |
10.04
|
9.61
|
156K | 0.20% | ||||
| Sep 6 | 9.88 | 10.34 |
10.44
|
9.47
|
170K | -5.27% | ||||
| Sep 2 | 10.43 | 10.69 |
10.8
|
10.35
|
76.3K | -2.52% | ||||
| Sep 1 | 10.7 | 10.71 |
10.84
|
10.54
|
86.5K | -1.02% | ||||
| Aug 31 | 10.81 | 11.08 |
11.08
|
10.7
|
68.4K | -2.79% | ||||
| Aug 30 | 11.12 | 11.15 |
11.15
|
10.95
|
51.1K | -0.36% | ||||
| Aug 29 | 11.16 | 11.05 |
11.22
|
11.01
|
72.4K | -0.18% | ||||
| Aug 26 | 11.18 | 11.86 |
11.99
|
11.14
|
75.7K | -5.17% | ||||
| Aug 25 | 11.79 | 11.31 |
11.86
|
11.26
|
94.4K | 3.24% | ||||
| Aug 24 | 11.42 | 11.66 |
11.66
|
11.36
|
47.0K | -2.97% | ||||
| Aug 23 | 11.77 | 11.87 |
12.11
|
11.75
|
49.4K | -1.59% | ||||
| Aug 22 | 11.96 | 12.01 |
12.03
|
11.76
|
77.8K | -1.56% | ||||
| Aug 19 | 12.15 | 12.37 |
12.43
|
12.11
|
78.3K | -3.57% | ||||
| Aug 18 | 12.6 | 13.04 |
13.15
|
12.05
|
134K | -6.39% | ||||
| Aug 17 | 13.46 | 13.3 |
13.51
|
12.92
|
115K | 0.60% | ||||
| Aug 16 | 13.38 | 12.78 |
13.71
|
12.78
|
93.2K | 3.96% | ||||
| Aug 15 | 12.87 | 12.72 |
12.99
|
12.56
|
129K | -0.08% | ||||
| Aug 12 | 12.88 | 12.5 |
12.96
|
12.37
|
67.3K | 2.96% | ||||
| Aug 11 | 12.51 | 12.4 |
12.64
|
12.4
|
52.8K | 2.29% | ||||
| Aug 10 | 12.23 | 12.07 |
12.37
|
12.01
|
87.3K | 2.86% | ||||
| Aug 9 | 11.89 | 12.09 |
12.33
|
11.69
|
93.2K | -2.7% | ||||
| Aug 8 | 12.22 | 11.99 |
12.35
|
11.9
|
152K | 2.52% | ||||
| Aug 5 | 11.92 | 12.03 |
12.07
|
11.86
|
87.8K | -1.57% | ||||
| Aug 4 | 12.11 | 12.48 |
12.49
|
12.07
|
181K | -2.96% | ||||
| Aug 3 | 12.48 | 12.29 |
12.54
|
12.16
|
187K | 2.63% | ||||
| Aug 2 | 12.16 | 12.44 |
12.48
|
12.15
|
55.1K | -2.95% | ||||
| Aug 1 | 12.53 | 12.21 |
12.69
|
12.14
|
130K | 1.46% | ||||
| Jul 29 | 12.35 | 12.48 |
12.5
|
12.13
|
75.3K | -1.04% | ||||
| Jul 28 | 12.48 | 12.62 |
12.75
|
12.42
|
67.3K | -0.72% | ||||
| Jul 27 | 12.57 | 12.43 |
12.61
|
12.36
|
116K | 1.21% | ||||
| Jul 26 | 12.42 | 12.71 |
12.71
|
12.39
|
63.1K | -3.87% | ||||
| Jul 25 | 12.92 | 12.93 |
12.96
|
12.66
|
86.1K | 0.39% | ||||
| Jul 22 | 12.87 | 12.71 |
12.98
|
12.53
|
95.5K | 1.98% | ||||
| Jul 21 | 12.62 | 12.54 |
12.63
|
12.33
|
64.1K | 0.08% | ||||
| Jul 20 | 12.61 | 12.38 |
12.71
|
12.22
|
82.2K | 2.27% | ||||
| Jul 19 | 12.33 | 12.16 |
12.55
|
12.16
|
121K | 2.84% | ||||
| Jul 18 | 11.99 | 11.91 |
12.29
|
11.91
|
65.1K | 1.18% | ||||
| Jul 15 | 11.85 | 11.81 |
11.97
|
11.63
|
152K | 2.16% | ||||
| Jul 14 | 11.6 | 11.41 |
11.66
|
11.4
|
75.2K | 0.35% | ||||
| Jul 13 | 11.56 | 11.25 |
11.62
|
11.17
|
55.7K | 1.23% | ||||
| Jul 12 | 11.42 | 11.34 |
11.77
|
11.34
|
106K | -0.61% | ||||
| Jul 11 | 11.49 | 11.69 |
11.69
|
11.45
|
63.1K | -2.13% | ||||
| Jul 8 | 11.74 | 11.62 |
11.86
|
11.51
|
105K | 1.38% | ||||
| Jul 7 | 11.58 | 11.52 |
11.61
|
11.41
|
82.1K | 1.67% | ||||
| Jul 6 | 11.39 | 11.65 |
11.65
|
11.31
|
123K | -2.23% | ||||
| Jul 5 | 11.65 | 11.15 |
11.76
|
11.05
|
187K | 2.92% | ||||
| Jul 1 | 11.32 | 11.52 |
11.73
|
11.1
|
148K | -2.5% | ||||
| Jun 30 | 11.61 | 11.62 |
11.82
|
11.41
|
118K | -0.85% | ||||
| Jun 29 | 11.71 | 11.9 |
11.9
|
11.6
|
132K | -2.25% | ||||
| Jun 28 | 11.98 | 12.3 |
12.43
|
11.95
|
118K | -2.2% | ||||
| Jun 27 | 12.25 | 12.23 |
12.34
|
12.02
|
108K | 0.91% | ||||
| Jun 24 | 12.14 | 12.18 |
12.5
|
11.94
|
355K | 0.75% | ||||
| Jun 23 | 12.05 | 11.64 |
12.18
|
11.49
|
177K | 3.70% | ||||
| Jun 22 | 11.62 | 11.28 |
11.79
|
11.28
|
141K | 1.13% | ||||
| Jun 21 | 11.49 | 11.78 |
11.91
|
11.46
|
156K | -0.43% | ||||
| Jun 17 | 11.54 | 11.37 |
11.74
|
11.22
|
806K | 1.67% | ||||
| Jun 16 | 11.35 | 11.64 |
11.64
|
11.1
|
127K | -4.14% | ||||
| Jun 15 | 11.84 | 11.83 |
12.09
|
11.47
|
123K | 1.72% | ||||
| Jun 14 | 11.64 | 11.28 |
11.7
|
11.2
|
109K | 2.74% | ||||
| Jun 13 | 11.33 | 11.16 |
11.36
|
10.93
|
128K | 0.18% | ||||
| Jun 10 | 11.31 | 11.7 |
11.84
|
11.27
|
156K | -5.36% | ||||
| Jun 9 | 11.95 | 11.94 |
12.13
|
11.81
|
131K | -1.4% | ||||
| Jun 8 | 12.12 | 12.11 |
12.17
|
11.9
|
109K | -0.98% | ||||
| Jun 7 | 12.24 | 12.07 |
12.28
|
11.84
|
112K | -0.16% | ||||
| Jun 6 | 12.26 | 12.22 |
12.33
|
11.92
|
141K | 0.33% | ||||
| Jun 3 | 12.22 | 12.5 |
12.5
|
12.16
|
88.3K | -2.47% | ||||
| Jun 2 | 12.53 | 12.41 |
12.67
|
12.1
|
108K | -0.48% | ||||
| Jun 1 | 12.59 | 13.04 |
13.08
|
12.56
|
86.9K | -3.52% | ||||
| May 31 | 13.05 | 13.09 |
13.22
|
12.71
|
78.0K | -1.21% | ||||
| May 27 | 13.21 | 13.13 |
13.26
|
12.92
|
94.6K | 1.07% | ||||
| May 26 | 13.07 | 13.03 |
13.48
|
13.03
|
127K | 0.15% | ||||
| May 25 | 13.05 | 12.04 |
13.16
|
11.94
|
206K | 6.88% | ||||
| May 24 | 12.21 | 12.2 |
12.24
|
11.69
|
152K | -1.45% | ||||
| May 23 | 12.39 | 12.29 |
12.76
|
12
|
102K | 2.23% | ||||
| May 20 | 12.12 | 12.63 |
12.64
|
11.95
|
104K | -3.04% | ||||
| May 19 | 12.5 | 13.13 |
13.35
|
12.13
|
159K | -6.3% | ||||
| May 18 | 13.34 | 13.75 |
14.13
|
13.24
|
152K | -4.85% | ||||
| May 17 | 14.02 | 13.89 |
14.25
|
13.62
|
54.3K | 2.19% | ||||
| May 16 | 13.72 | 13.69 |
13.89
|
13.54
|
69.9K | -0.58% | ||||
| May 13 | 13.8 | 13.57 |
13.82
|
13.43
|
48.3K | 2.76% | ||||
| May 12 | 13.43 | 12.94 |
13.52
|
12.94
|
85.9K | 2.99% | ||||
| May 11 | 13.04 | 13.3 |
13.63
|
12.89
|
104K | -2.1% | ||||
| May 10 | 13.32 | 13.73 |
13.73
|
13.1
|
95.3K | -2.27% | ||||
| May 9 | 13.63 | 13.46 |
13.87
|
13.33
|
96.4K | 0.07% | ||||
| May 6 | 13.62 | 13.75 |
13.75
|
13.3
|
65.7K | -1.3% | ||||
| May 5 | 13.8 | 14.11 |
14.11
|
13.62
|
47.0K | -3.23% | ||||
| May 4 | 14.26 | 13.95 |
14.37
|
13.83
|
72.3K | 2.59% | ||||
| May 3 | 13.9 | 13.82 |
13.96
|
13.62
|
48.7K | 0.07% | ||||
| May 2 | 13.89 | 13.59 |
13.95
|
13.45
|
70.4K | 2.51% | ||||
| Apr 29 | 13.55 | 13.85 |
13.95
|
13.49
|
86.9K | -2.38% | ||||
| Apr 28 | 13.88 | 13.75 |
14.01
|
13.4
|
82.3K | 2.44% | ||||
| Apr 27 | 13.55 | 13.81 |
13.87
|
13.48
|
52.3K | -1.24% | ||||
| Apr 26 | 13.72 | 14 |
14.03
|
13.72
|
69.7K | -2.83% | ||||
| Apr 25 | 14.12 | 13.9 |
14.13
|
13.65
|
66.1K | 0.36% | ||||
| Apr 22 | 14.07 | 14.39 |
14.51
|
14.01
|
71.8K | -3.23% | ||||
| Apr 21 | 14.54 | 15.02 |
15.02
|
14.41
|
132K | -2.15% | ||||
| Apr 20 | 14.86 | 14.99 |
15.12
|
14.83
|
58.1K | 0.34% | ||||
| Apr 19 | 14.81 | 14.5 |
14.97
|
14.47
|
101K | 2.70% | ||||
| Apr 18 | 14.42 | 14.37 |
14.54
|
14.34
|
49.5K | -0.41% | ||||
| Apr 14 | 14.48 | 14.62 |
14.7
|
14.44
|
43.5K | -0.82% | ||||
| Apr 13 | 14.6 | 14.42 |
14.81
|
14.42
|
67.8K | 1.18% | ||||
| Apr 12 | 14.43 | 14.58 |
14.92
|
14.4
|
83.1K | 0.07% | ||||
| Apr 11 | 14.42 | 14.38 |
14.79
|
14.31
|
129K | 0.28% | ||||
| Apr 8 | 14.38 | 13.96 |
14.57
|
13.83
|
118K | 2.06% | ||||
| Apr 7 | 14.09 | 14.15 |
14.29
|
13.82
|
165K | -0.77% | ||||
| Apr 6 | 14.2 | 14.47 |
14.56
|
14.11
|
142K | -1.8% | ||||
| Apr 5 | 14.46 | 15.04 |
15.3
|
14.44
|
179K | -2.69% | ||||
| Apr 4 | 14.86 | 14.58 |
14.9
|
14.41
|
128K | 1.92% | ||||
| Apr 1 | 14.58 | 14.61 |
14.75
|
14.37
|
136K | -0.55% | ||||
| Mar 31 | 14.66 | 14.34 |
14.96
|
14.33
|
189K | 2.30% | ||||
| Mar 30 | 14.33 | 15.01 |
15.01
|
14.28
|
145K | -4.08% | ||||
| Mar 29 | 14.94 | 14.76 |
15.35
|
14.76
|
232K | 2.26% | ||||
| Mar 28 | 14.61 | 14.83 |
14.97
|
14.49
|
131K | -2.21% | ||||
| Mar 25 | 14.94 | 14.65 |
15.19
|
14.6
|
122K | 2.82% | ||||
| Mar 24 | 14.53 | 14.81 |
14.85
|
14.35
|
147K | -1.76% | ||||
| Mar 23 | 14.79 | 15.12 |
15.25
|
14.62
|
126K | -2.76% | ||||
| Mar 22 | 15.21 | 15.28 |
15.83
|
15.1
|
123K | -0.85% | ||||
| Mar 21 | 15.34 | 15.32 |
15.68
|
15.2
|
162K | -1.6% | ||||
| Mar 18 | 15.59 | 15.47 |
15.64
|
15.03
|
431K | 0.84% | ||||
| Mar 17 | 15.46 | 16.6 |
16.6
|
15.32
|
212K | -8.03% | ||||
| Mar 16 | 16.81 | 16.76 |
16.91
|
16.44
|
83.0K | 1.27% | ||||
| Mar 15 | 16.6 | 16.66 |
16.87
|
16.32
|
57.6K | 0.18% | ||||
| Mar 14 | 16.57 | 16.87 |
16.87
|
16.28
|
95.8K | -0.9% | ||||
| Mar 11 | 16.72 | 17.83 |
18
|
16.66
|
115K | -6.01% | ||||
| Mar 10 | 17.79 | 17.2 |
17.89
|
17.05
|
87.0K | 2.95% | ||||
| Mar 9 | 17.28 | 17.32 |
17.4
|
17.12
|
127K | 2.01% | ||||
| Mar 8 | 16.94 | 16.76 |
17.33
|
16.69
|
105K | 1.07% | ||||
| Mar 7 | 16.76 | 17.4 |
17.4
|
16.74
|
106K | -2.9% | ||||
| Mar 4 | 17.26 | 17.28 |
17.46
|
17.04
|
96.3K | -1.65% | ||||
| Mar 3 | 17.55 | 17.65 |
17.72
|
17.15
|
143K | -0.68% | ||||
| Mar 2 | 17.67 | 17.32 |
17.77
|
17.25
|
132K | 3.15% | ||||
| Mar 1 | 17.13 | 17.61 |
17.68
|
16.95
|
133K | -2.67% | ||||
| Feb 28 | 17.6 | 17.12 |
17.8
|
17.1
|
111K | 1.79% | ||||
| Feb 25 | 17.29 | 17.07 |
17.45
|
17.07
|
97.8K | 2.19% | ||||
| Feb 24 | 16.92 | 16.65 |
16.96
|
16.32
|
124K | 1.14% | ||||
| Feb 23 | 16.73 | 17.13 |
17.13
|
16.65
|
83.5K | -1.53% | ||||
| Feb 22 | 16.99 | 17.28 |
17.51
|
16.95
|
87.0K | -2.19% | ||||
| Feb 18 | 17.37 | 16.85 |
17.55
|
16.79
|
111K | 1.58% | ||||
| Feb 17 | 17.1 | 17.01 |
17.28
|
16.82
|
106K | 0.12% | ||||
| Feb 16 | 17.08 | 17.15 |
17.52
|
16.84
|
142K | -0.93% | ||||
| Feb 15 | 17.24 | 16.89 |
17.32
|
16.83
|
103K | 3.61% | ||||
| Feb 14 | 16.64 | 16.73 |
16.82
|
16.5
|
156K | 0.36% | ||||
| Feb 11 | 16.58 | 16.73 |
16.83
|
16.47
|
102K | -0.84% | ||||
| Feb 10 | 16.72 | 16.56 |
17.04
|
16.56
|
98.8K | -0.48% | ||||
| Feb 9 | 16.8 | 17.03 |
17.12
|
16.77
|
90.1K | -0.65% | ||||
| Feb 8 | 16.91 | 16.42 |
16.98
|
16.42
|
140K | 3.05% | ||||
| Feb 7 | 16.41 | 16.65 |
16.8
|
16.35
|
118K | -1.44% | ||||
| Feb 4 | 16.65 | 16.29 |
16.72
|
16.1
|
214K | 1.83% | ||||
| Feb 3 | 16.35 | 16.32 |
16.74
|
16.15
|
93.1K | -1.21% | ||||
| Feb 2 | 16.55 | 16.63 |
16.64
|
16.38
|
122K | -0.9% | ||||
| Feb 1 | 16.7 | 16.56 |
16.91
|
16.38
|
117K | 1.09% | ||||
| Jan 31 | 16.52 | 15.99 |
16.65
|
15.98
|
237K | 2.29% | ||||
| Jan 28 | 16.15 | 15.79 |
16.3
|
15.63
|
94.0K | 1.76% | ||||
| Jan 27 | 15.87 | 16.2 |
16.65
|
15.7
|
103K | -1.61% | ||||
| Jan 26 | 16.13 | 16.96 |
17.14
|
15.93
|
127K | -3.18% | ||||
| Jan 25 | 16.66 | 16.26 |
16.94
|
16.14
|
107K | -0.06% | ||||
| Jan 24 | 16.67 | 15.76 |
16.76
|
15.63
|
166K | 4.97% | ||||
| Jan 21 | 15.88 | 15.84 |
16.53
|
15.7
|
230K | -0.5% | ||||
| Jan 20 | 15.96 | 16.72 |
16.81
|
15.85
|
110K | -3.74% | ||||
| Jan 19 | 16.58 | 16.76 |
16.85
|
16.44
|
91.5K | -1.07% | ||||
| Jan 18 | 16.76 | 16.52 |
16.95
|
16.25
|
90.4K | 0.48% | ||||
| Jan 14 | 16.68 | 16.62 |
16.81
|
16.5
|
99.3K | -0.83% | ||||
| Jan 13 | 16.82 | 16.95 |
17.23
|
16.7
|
84.6K | 0.54% | ||||
| Jan 12 | 16.73 | 17.22 |
17.22
|
16.7
|
129K | -2.11% | ||||
| Jan 11 | 17.09 | 16.86 |
17.28
|
16.57
|
88.8K | 1.42% | ||||
| Jan 10 | 16.85 | 17.07 |
17.07
|
16.48
|
95.4K | -1.4% | ||||
| Jan 7 | 17.09 | 17.27 |
17.34
|
16.98
|
73.4K | -1.5% | ||||
| Jan 6 | 17.35 | 17.26 |
17.47
|
16.82
|
69.2K | 1.52% | ||||
| Jan 5 | 17.09 | 17.46 |
17.7
|
16.92
|
95.2K | -2.4% | ||||
| Jan 4 | 17.51 | 17.48 |
17.82
|
17.38
|
82.4K | 0.69% | ||||
| Jan 3 | 17.39 | 17.2 |
17.93
|
17.16
|
68.5K | 1.34% | ||||
| Dec 31 | 17.16 | 17.38 |
17.38
|
16.96
|
46.6K | -1.38% | ||||
| Dec 30 | 17.4 | 17.19 |
17.85
|
17.19
|
97.4K | 1.46% | ||||
| Dec 29 | 17.15 | 16.93 |
17.17
|
16.81
|
58.6K | 1.36% | ||||
| Dec 28 | 16.92 | 17.07 |
17.37
|
16.88
|
50.9K | -1.17% | ||||
| Dec 27 | 17.12 | 16.91 |
17.17
|
16.7
|
61.5K | 1.12% | ||||
| Dec 23 | 16.93 | 16.83 |
17.11
|
16.79
|
86.4K | 0.77% | ||||
| Dec 22 | 16.8 | 16.34 |
16.82
|
16.12
|
105K | 2.94% | ||||
| Dec 21 | 16.32 | 15.95 |
16.48
|
15.84
|
109K | 3.36% | ||||
| Dec 20 | 15.79 | 15.62 |
15.95
|
15.27
|
190K | -0.82% | ||||
| Dec 17 | 15.92 | 15.61 |
16.01
|
15.34
|
786K | 1.14% | ||||
| Dec 16 | 15.74 | 16.33 |
16.64
|
15.66
|
136K | -3.26% | ||||
| Dec 15 | 16.27 | 16.09 |
16.42
|
15.84
|
219K | 0.49% | ||||
| Dec 14 | 16.19 | 16.05 |
16.42
|
15.94
|
296K | 0.68% | ||||
| Dec 13 | 16.08 | 16.74 |
16.8
|
16.05
|
118K | -5.02% | ||||
| Dec 10 | 16.93 | 17.03 |
17.11
|
16.64
|
96.8K | 0.59% | ||||
| Dec 9 | 16.83 | 17.13 |
17.2
|
16.83
|
106K | -3.16% | ||||
| Dec 8 | 17.38 | 17.44 |
17.51
|
17.08
|
189K | -0.57% | ||||
| Dec 7 | 17.48 | 17.37 |
18.1
|
17.37
|
144K | 2.10% | ||||
| Dec 6 | 17.12 | 17.05 |
17.47
|
16.93
|
129K | 2.82% | ||||
| Dec 3 | 16.65 | 16.98 |
17.19
|
16.5
|
133K | -0.89% | ||||
| Dec 2 | 16.8 | 16.3 |
16.85
|
16.21
|
175K | 3.77% | ||||
| Dec 1 | 16.19 | 16.82 |
16.99
|
16.07
|
147K | -1.58% | ||||
| Nov 30 | 16.45 | 16.54 |
16.7
|
16.21
|
136K | -2.26% | ||||
| Nov 29 | 16.83 | 17.13 |
17.13
|
16.33
|
140K | 1.14% | ||||
| Nov 26 | 16.64 | 16.31 |
16.68
|
16.06
|
95.6K | -1.42% | ||||
| Nov 24 | 16.88 | 17.07 |
17.09
|
16.67
|
118K | -0.94% | ||||
| Nov 23 | 17.04 | 16.57 |
17.19
|
16.57
|
134K | 2.84% | ||||
| Nov 22 | 16.57 | 15.45 |
16.76
|
15.45
|
289K | 8.94% | ||||
| Nov 19 | 15.21 | 15.7 |
15.87
|
15.16
|
174K | -3.43% | ||||
| Nov 18 | 15.75 | 15.5 |
16.07
|
15.22
|
223K | 0.83% | ||||
| Nov 17 | 15.62 | 18.94 |
18.94
|
15.47
|
556K | -18.98% | ||||
| Nov 16 | 19.28 | 19.24 |
19.33
|
18.96
|
72.2K | -0.67% | ||||
| Nov 15 | 19.41 | 19.15 |
19.43
|
19.07
|
70.9K | 1.36% | ||||
| Nov 12 | 19.15 | 19.48 |
19.52
|
19
|
42.1K | -1.19% | ||||
| Nov 11 | 19.38 | 19.63 |
19.63
|
19.14
|
42.7K | 0.52% | ||||
| Nov 10 | 19.28 | 19.54 |
19.78
|
19.14
|
67.3K | -1.88% | ||||
| Nov 9 | 19.65 | 19.79 |
19.89
|
19.55
|
55.3K | -0.61% | ||||
| Nov 8 | 19.77 | 19.66 |
19.88
|
19.42
|
132K | 2.07% | ||||
| Nov 5 | 19.37 | 18.88 |
19.45
|
18.52
|
125K | 4.76% | ||||
| Nov 4 | 18.49 | 18.53 |
18.68
|
18.09
|
102K | 0.60% | ||||
| Nov 3 | 18.38 | 18.04 |
18.9
|
18.04
|
129K | 2.05% | ||||
| Nov 2 | 18.01 | 17.98 |
18.28
|
17.83
|
100K | 0.45% | ||||
| Nov 1 | 17.93 | 17.65 |
18.28
|
17.65
|
80.8K | 1.70% | ||||
| Oct 29 | 17.63 | 17.45 |
17.66
|
17.3
|
63.2K | 0.92% | ||||
| Oct 28 | 17.47 | 17.33 |
17.67
|
17.27
|
66.3K | 1.39% | ||||
| Oct 27 | 17.23 | 17.47 |
17.58
|
17.2
|
46.6K | -1.37% | ||||
| Oct 26 | 17.47 | 17.95 |
17.95
|
17.46
|
64.0K | -2.35% | ||||
| Oct 25 | 17.89 | 17.37 |
18.02
|
17.37
|
105K | 3.41% | ||||
| Oct 22 | 17.3 | 17.16 |
17.32
|
16.8
|
57.6K | 0.46% | ||||
| Oct 21 | 17.22 | 16.68 |
17.27
|
16.68
|
71.2K | 2.56% | ||||
| Oct 20 | 16.79 | 16.52 |
16.96
|
16.52
|
41.6K | 1.45% | ||||
| Oct 19 | 16.55 | 16.86 |
16.95
|
16.39
|
85.0K | -1.95% | ||||
| Oct 18 | 16.88 | 16.97 |
17.2
|
16.83
|
81.8K | -1% | ||||
| Oct 15 | 17.05 | 17.19 |
17.21
|
16.86
|
165K | 1.25% | ||||
| Oct 14 | 16.84 | 17.19 |
17.19
|
16.73
|
88.0K | -0.65% | ||||
| Oct 13 | 16.95 | 17.18 |
17.22
|
16.91
|
66.3K | -0.99% | ||||
| Oct 12 | 17.12 | 16.97 |
17.5
|
16.97
|
70.2K | 1.24% | ||||
| Oct 11 | 16.91 | 16.9 |
17.23
|
16.8
|
60.9K | 0.24% | ||||
| Oct 8 | 16.87 | 17.26 |
17.29
|
16.79
|
56.0K | -2.54% | ||||
| Oct 7 | 17.31 | 16.78 |
17.37
|
16.78
|
75.8K | 3.65% | ||||
| Oct 6 | 16.7 | 16.62 |
16.75
|
16.25
|
79.6K | -0.89% | ||||
| Oct 5 | 16.85 | 17.05 |
17.14
|
16.83
|
72.3K | -0.71% | ||||
| Oct 4 | 16.97 | 17.2 |
17.28
|
16.9
|
77.5K | -1.34% | ||||
| Oct 1 | 17.2 | 16.75 |
17.33
|
16.53
|
125K | 3.99% | ||||
| Sep 30 | 16.54 | 17.24 |
17.24
|
16.42
|
112K | -4.06% | ||||
| Sep 29 | 17.24 | 17.21 |
17.45
|
17
|
54.2K | 1.23% | ||||
| Sep 28 | 17.03 | 17.3 |
17.4
|
16.94
|
72.8K | -2.13% | ||||
| Sep 27 | 17.4 | 17.31 |
17.84
|
17.31
|
51.2K | 0.58% | ||||
| Sep 24 | 17.3 | 17.26 |
17.44
|
17.13
|
35.4K | -0.97% | ||||
| Sep 23 | 17.47 | 17.64 |
18.19
|
17.42
|
132K | -0.06% | ||||
| Sep 22 | 17.48 | 17.08 |
17.62
|
17.08
|
63.0K | 2.58% | ||||
| Sep 21 | 17.04 | 16.99 |
17.17
|
16.9
|
68.3K | 1.37% | ||||
| Sep 20 | 16.81 | 16.74 |
17.08
|
16.53
|
121K | -2.1% | ||||
| Sep 17 | 17.17 | 17.14 |
17.39
|
16.94
|
296K | 0.18% | ||||
| Sep 16 | 17.14 | 16.34 |
17.2
|
16.34
|
119K | 5.28% | ||||
| Sep 15 | 16.28 | 16.08 |
16.35
|
15.96
|
162K | 1.12% | ||||
| Sep 14 | 16.1 | 16.39 |
16.39
|
15.8
|
129K | -1.17% | ||||
| Sep 13 | 16.29 | 16.12 |
16.36
|
15.98
|
100K | 1.62% | ||||
| Sep 10 | 16.03 | 16.29 |
16.41
|
15.89
|
111K | -2.85% | ||||
| Sep 9 | 16.5 | 16.7 |
16.85
|
16.5
|
82.8K | -0.6% | ||||
| Sep 8 | 16.6 | 16.8 |
16.9
|
16.42
|
125K | -1.31% | ||||
| Sep 7 | 16.82 | 16.97 |
17.29
|
16.75
|
105K | -0.59% | ||||
| Sep 3 | 16.92 | 17.05 |
17.16
|
16.52
|
117K | -1.17% | ||||
| Sep 2 | 17.12 | 17.17 |
17.34
|
16.83
|
129K | 0.06% | ||||
| Sep 1 | 17.11 | 17.27 |
17.4
|
16.95
|
86.8K | -0.87% | ||||
| Aug 31 | 17.26 | 17.75 |
17.92
|
17.12
|
174K | -3.09% | ||||
| Aug 30 | 17.81 | 18.3 |
18.41
|
17.8
|
89.6K | -1.6% | ||||
| Aug 27 | 18.1 | 17.16 |
18.12
|
17.16
|
298K | 8.64% | ||||
| Aug 26 | 16.66 | 17.07 |
17.09
|
16.45
|
157K | -2.29% | ||||
| Aug 25 | 17.05 | 17.24 |
17.26
|
16.82
|
88.9K | -0.18% | ||||
| Aug 24 | 17.08 | 17.77 |
17.77
|
17.05
|
69.8K | -2.68% | ||||
| Aug 23 | 17.55 | 17.4 |
18.19
|
17.4
|
128K | 1.74% | ||||
| Aug 20 | 17.25 | 16.55 |
17.4
|
16.37
|
110K | 4.04% | ||||
| Aug 19 | 16.58 | 17.49 |
17.5
|
16.27
|
231K | 1.84% | ||||
| Aug 18 | 16.28 | 16.46 |
17.03
|
16.26
|
133K | -1.93% | ||||
| Aug 17 | 16.6 | 16.37 |
16.68
|
16.24
|
106K | -0.06% | ||||
| Aug 16 | 16.61 | 16.52 |
16.84
|
16.29
|
97.5K | 0.06% | ||||
| Aug 13 | 16.6 | 16.86 |
16.97
|
16.55
|
49.8K | -1.6% | ||||
| Aug 12 | 16.87 | 16.56 |
16.97
|
16.37
|
84.2K | 2.62% | ||||
| Aug 11 | 16.44 | 16.34 |
16.53
|
15.99
|
148K | 0.61% | ||||
| Aug 10 | 16.34 | 16.8 |
16.92
|
16.31
|
119K | -1.8% | ||||
| Aug 9 | 16.64 | 16.64 |
16.86
|
16.53
|
74.1K | -0.89% | ||||
| Aug 6 | 16.79 | 16.79 |
17.1
|
16.65
|
55.6K | 1.21% | ||||
| Aug 5 | 16.59 | 16.27 |
16.93
|
16.27
|
112K | 2.72% | ||||
| Aug 4 | 16.15 | 16.75 |
17.05
|
16.04
|
134K | -4.27% | ||||
| Aug 3 | 16.87 | 16.34 |
17.13
|
16.34
|
140K | 2.18% | ||||
| Aug 2 | 16.51 | 16.51 |
16.99
|
16.47
|
97.0K | 0.06% | ||||
| Jul 30 | 16.5 | 16.74 |
17.15
|
16.46
|
86.5K | -2.08% | ||||
| Jul 29 | 16.85 | 16.42 |
16.95
|
16.42
|
114K | 2.74% | ||||
| Jul 28 | 16.4 | 16.36 |
16.53
|
15.96
|
98.1K | 1.99% | ||||
| Jul 27 | 16.08 | 15.88 |
16.1
|
15.8
|
78.6K | 0.31% | ||||
| Jul 26 | 16.03 | 15.86 |
16.29
|
15.86
|
74.8K | 1.33% | ||||
| Jul 23 | 15.82 | 16.04 |
16.17
|
15.73
|
79.0K | -1.06% | ||||
| Jul 22 | 15.99 | 16.29 |
16.29
|
15.76
|
62.4K | -1.72% | ||||
| Jul 21 | 16.27 | 16.01 |
16.99
|
16.01
|
63.2K | 1.37% | ||||
| Jul 20 | 16.05 | 15.31 |
16.44
|
15.19
|
165K | 6.01% | ||||
| Jul 19 | 15.14 | 15.54 |
15.72
|
15.05
|
152K | -4.54% | ||||
| Jul 16 | 15.86 | 16.37 |
16.46
|
15.77
|
86.2K | -2.58% | ||||
| Jul 15 | 16.28 | 16.18 |
16.32
|
15.81
|
106K | 0.62% | ||||
| Jul 14 | 16.18 | 16.72 |
16.72
|
16.18
|
70.1K | -1.76% | ||||
| Jul 13 | 16.47 | 16.89 |
17.06
|
16.45
|
77.3K | -2.2% | ||||
| Jul 12 | 16.84 | 16.75 |
17.1
|
16.46
|
96.3K | 1.63% | ||||
| Jul 9 | 16.57 | 16.27 |
16.63
|
16.26
|
71.4K | 2.73% | ||||
| Jul 8 | 16.13 | 15.73 |
16.5
|
15.73
|
136K | -1.04% | ||||
| Jul 7 | 16.3 | 17.1 |
17.1
|
16.3
|
121K | -4.85% | ||||
| Jul 6 | 17.13 | 17.9 |
17.9
|
16.91
|
135K | -3.49% | ||||
| Jul 2 | 17.75 | 17.62 |
17.86
|
17.36
|
92.1K | 0.62% | ||||
| Jul 1 | 17.64 | 16.99 |
17.67
|
16.81
|
114K | 4.56% | ||||
| Jun 30 | 16.87 | 16.48 |
16.95
|
16.41
|
64.5K | 1.50% | ||||
| Jun 29 | 16.62 | 17 |
17
|
16.54
|
65.7K | -1.54% | ||||
| Jun 28 | 16.88 | 17 |
17.45
|
16.8
|
111K | -1.46% | ||||
| Jun 25 | 17.13 | 17.01 |
17.57
|
17.01
|
417K | 0.47% | ||||
| Jun 24 | 17.05 | 16.93 |
17.15
|
16.78
|
87.4K | 0.12% | ||||
| Jun 23 | 17.03 | 16.77 |
17.16
|
16.72
|
156K | 2.34% | ||||
| Jun 22 | 16.64 | 16.79 |
16.81
|
16.44
|
118K | -1.01% | ||||
| Jun 21 | 16.81 | 16.37 |
16.95
|
16.3
|
95.2K | 4.28% | ||||
| Jun 18 | 16.12 | 15.96 |
16.23
|
15.73
|
317K | -0.74% | ||||
| Jun 17 | 16.24 | 16.31 |
16.35
|
15.89
|
160K | 1.18% | ||||
| Jun 16 | 16.05 | 15.6 |
16.09
|
15.6
|
126K | 0.75% | ||||
| Jun 15 | 15.93 | 16.1 |
16.1
|
15.61
|
94.3K | -1.36% | ||||
| Jun 14 | 16.15 | 16.63 |
16.71
|
16.07
|
90.3K | -2.18% | ||||
| Jun 11 | 16.51 | 16.2 |
16.59
|
16.14
|
129K | 2.61% | ||||
| Jun 10 | 16.09 | 16.66 |
16.75
|
16.01
|
85.3K | -3.94% | ||||
| Jun 9 | 16.75 | 16.8 |
16.81
|
16.49
|
93.5K | -0.53% | ||||
| Jun 8 | 16.84 | 16.48 |
16.91
|
16.22
|
140K | 2.93% | ||||
| Jun 7 | 16.36 | 15.99 |
16.6
|
15.91
|
98.1K | 2.38% | ||||
| Jun 4 | 15.98 | 16.06 |
16.19
|
15.68
|
122K | -1.36% | ||||
| Jun 3 | 16.2 | 15.73 |
16.41
|
15.66
|
154K | 1.44% | ||||
| Jun 2 | 15.97 | 16.44 |
16.49
|
15.6
|
111K | -2.5% | ||||
| Jun 1 | 16.38 | 15.72 |
16.43
|
15.37
|
164K | 5.95% | ||||
| May 28 | 15.46 | 15.52 |
15.52
|
15.14
|
83.9K | 0.32% | ||||
| May 27 | 15.41 | 15.47 |
15.57
|
15.28
|
166K | 0.39% | ||||
| May 26 | 15.35 | 15.21 |
15.67
|
15.16
|
80.8K | 1.59% | ||||
| May 25 | 15.11 | 15.64 |
15.97
|
15.07
|
195K | -2.58% | ||||
| May 24 | 15.51 | 15.09 |
15.61
|
14.95
|
291K | 2.38% | ||||
| May 21 | 15.15 | 15.96 |
16
|
15.15
|
166K | -3.93% | ||||
| May 20 | 15.77 | 15.07 |
16.03
|
15.07
|
419K | 10.90% | ||||
| May 19 | 14.22 | 13.82 |
14.25
|
13.42
|
156K | 1.86% | ||||
| May 18 | 13.96 | 13.87 |
14.14
|
13.71
|
95.5K | 0.79% | ||||
| May 17 | 13.85 | 13.55 |
13.91
|
13.46
|
89.1K | 2.29% | ||||
| May 14 | 13.54 | 13.46 |
13.83
|
13.27
|
133K | 1.20% | ||||
| May 13 | 13.38 | 12.79 |
13.47
|
12.79
|
122K | 4.29% | ||||
| May 12 | 12.83 | 12.95 |
13.39
|
12.76
|
137K | -2.58% | ||||
| May 11 | 13.17 | 12.84 |
13.36
|
12.45
|
127K | 0.92% | ||||
| May 10 | 13.05 | 13.39 |
13.7
|
13
|
135K | -1.36% | ||||
| May 7 | 13.23 | 13.3 |
13.55
|
13.16
|
89.9K | -0.45% | ||||
| May 6 | 13.29 | 13.26 |
13.63
|
13.15
|
93.1K | 0.45% | ||||
| May 5 | 13.23 | 13.43 |
13.55
|
13.14
|
95.4K | -0.45% | ||||
| May 4 | 13.29 | 13.52 |
13.52
|
13.2
|
83.6K | -2.42% | ||||
| May 3 | 13.62 | 13.49 |
13.89
|
13.49
|
154K | 1.64% | ||||
| Apr 30 | 13.4 | 13.46 |
13.63
|
13.33
|
96.9K | -1.62% | ||||
| Apr 29 | 13.62 | 13.8 |
13.85
|
13.51
|
75.4K | 0% | ||||
| Apr 28 | 13.62 | 13.81 |
14.01
|
13.59
|
68.4K | -1.73% | ||||
| Apr 27 | 13.86 | 13.93 |
14.19
|
13.82
|
82.0K | -0.57% | ||||
| Apr 26 | 13.94 | 14.24 |
14.38
|
13.85
|
75.8K | -2.92% | ||||
| Apr 23 | 14.36 | 14.43 |
14.61
|
14.25
|
97.4K | -0.42% | ||||
| Apr 22 | 14.42 | 14.4 |
14.87
|
14.38
|
140K | 0.35% | ||||
| Apr 21 | 14.37 | 13.92 |
14.42
|
13.92
|
114K | 3.98% | ||||
| Apr 20 | 13.82 | 13.78 |
14
|
13.41
|
148K | -0.29% | ||||
| Apr 19 | 13.86 | 14.41 |
14.41
|
13.52
|
232K | -3.75% | ||||
| Apr 16 | 14.4 | 14.43 |
14.61
|
14.18
|
150K | -0.14% | ||||
| Apr 15 | 14.42 | 13.86 |
14.43
|
13.84
|
108K | 4.80% | ||||
| Apr 14 | 13.76 | 13.86 |
14.2
|
13.73
|
136K | -1.36% | ||||
| Apr 13 | 13.95 | 14 |
14.21
|
13.72
|
134K | -0.78% | ||||
| Apr 12 | 14.06 | 13.57 |
14.08
|
13.4
|
140K | 3.38% | ||||
| Apr 9 | 13.6 | 13.58 |
13.82
|
13.43
|
175K | 0.67% | ||||
| Apr 8 | 13.51 | 13.27 |
13.53
|
13.05
|
158K | 2.04% | ||||
| Apr 7 | 13.24 | 12.58 |
13.43
|
12.54
|
222K | 5.25% | ||||
| Apr 6 | 12.58 | 12.19 |
12.85
|
12.19
|
111K | 2.86% | ||||
| Apr 5 | 12.23 | 12.38 |
12.38
|
12.11
|
114K | -0.57% | ||||
| Apr 1 | 12.3 | 11.93 |
12.35
|
11.93
|
204K | 2.50% | ||||
| Mar 31 | 12 | 12.08 |
12.37
|
12
|
213K | -0.33% | ||||
| Mar 30 | 12.04 | 11.63 |
12.23
|
11.63
|
180K | 2.64% | ||||
| Mar 29 | 11.73 | 12.19 |
12.56
|
11.73
|
195K | -4.94% | ||||
| Mar 26 | 12.34 | 12.32 |
12.58
|
12.06
|
118K | 1.15% | ||||
| Mar 25 | 12.2 | 11.39 |
12.33
|
11.39
|
174K | 6.18% | ||||
| Mar 24 | 11.49 | 11.4 |
12.12
|
11.4
|
182K | 0.70% | ||||
| Mar 23 | 11.41 | 11.55 |
11.55
|
11.2
|
245K | -1.21% | ||||
| Mar 22 | 11.55 | 11.68 |
11.79
|
11.45
|
197K | -0.69% | ||||
| Mar 19 | 11.63 | 12.53 |
12.54
|
11.58
|
1.0M | -7.11% | ||||
| Mar 18 | 12.52 | 13.09 |
13.09
|
12.29
|
281K | -1.73% | ||||
| Mar 17 | 12.74 | 13.14 |
13.2
|
12.61
|
159K | -3.04% | ||||
| Mar 16 | 13.14 | 13.8 |
13.81
|
13.03
|
119K | -4.92% | ||||
| Mar 15 | 13.82 | 13.12 |
13.83
|
12.99
|
198K | 4.86% | ||||
| Mar 12 | 13.18 | 13.21 |
13.46
|
12.83
|
168K | 0.15% | ||||
| Mar 11 | 13.16 | 12.87 |
13.23
|
12.82
|
126K | 2.02% | ||||
| Mar 10 | 12.9 | 13.4 |
13.45
|
12.86
|
128K | -3.37% | ||||
| Mar 9 | 13.35 | 13.21 |
13.65
|
13
|
157K | 1.83% | ||||
| Mar 8 | 13.11 | 11.98 |
13.11
|
11.95
|
260K | 10.17% | ||||
| Mar 5 | 11.9 | 11.84 |
12
|
10.87
|
415K | 1.88% | ||||
| Mar 4 | 11.68 | 12.52 |
12.65
|
11.2
|
456K | -6.63% | ||||
| Mar 3 | 12.51 | 12.72 |
12.9
|
12.33
|
116K | -1.65% | ||||
| Mar 2 | 12.72 | 12.7 |
13.02
|
12.53
|
183K | 0% | ||||
| Mar 1 | 12.72 | 12.42 |
12.74
|
12.24
|
96.8K | 3.08% | ||||
| Feb 26 | 12.34 | 12.76 |
12.85
|
12.01
|
212K | -2.91% | ||||
| Feb 25 | 12.71 | 12.74 |
13.07
|
12.64
|
245K | 0.24% | ||||
| Feb 24 | 12.68 | 12.8 |
12.99
|
12.4
|
195K | -0.24% | ||||
| Feb 23 | 12.71 | 12.56 |
12.92
|
12.24
|
106K | 1.03% | ||||
| Feb 22 | 12.58 | 12.32 |
12.67
|
12.17
|
181K | 2.11% | ||||
| Feb 19 | 12.32 | 12.3 |
12.42
|
12.13
|
220K | 0.65% | ||||
| Feb 18 | 12.24 | 12.37 |
12.37
|
11.8
|
213K | -1.13% | ||||
| Feb 17 | 12.38 | 12.08 |
12.56
|
12.08
|
150K | 1.06% | ||||
| Feb 16 | 12.25 | 12.34 |
12.39
|
12.07
|
175K | 0% | ||||
| Feb 12 | 12.25 | 11.95 |
12.38
|
11.85
|
216K | 2.17% | ||||
| Feb 11 | 11.99 | 11.96 |
12.01
|
11.34
|
237K | 0.33% | ||||
| Feb 10 | 11.95 | 12.3 |
12.45
|
11.72
|
132K | -2.85% | ||||
| Feb 9 | 12.3 | 11.84 |
12.35
|
11.43
|
192K | 3.71% | ||||
| Feb 8 | 11.86 | 11.08 |
11.89
|
11.05
|
291K | 7.33% | ||||
| Feb 5 | 11.05 | 11.38 |
11.38
|
11
|
164K | -3.24% | ||||
| Feb 4 | 11.42 | 10.7 |
11.48
|
10.64
|
223K | 6.33% | ||||
| Feb 3 | 10.74 | 10.84 |
11.06
|
10.71
|
162K | -1.01% | ||||
| Feb 2 | 10.85 | 11 |
11
|
10.69
|
143K | -0.73% | ||||
| Feb 1 | 10.93 | 11.35 |
11.46
|
10.77
|
153K | -3.87% | ||||
| Jan 29 | 11.37 | 11.3 |
11.53
|
11.01
|
175K | 1.25% | ||||
| Jan 28 | 11.23 | 11.55 |
11.7
|
11.07
|
251K | -1.75% | ||||
| Jan 27 | 11.43 | 11.15 |
11.6
|
11.06
|
189K | 1.42% | ||||
| Jan 26 | 11.27 | 11.75 |
11.75
|
11.21
|
159K | -3.26% | ||||
| Jan 25 | 11.65 | 11.29 |
11.71
|
11.05
|
194K | 3.01% | ||||
| Jan 22 | 11.31 | 11.28 |
11.42
|
10.97
|
215K | -1.14% | ||||
| Jan 21 | 11.44 | 11.2 |
11.48
|
10.75
|
201K | 2.14% | ||||
| Jan 20 | 11.2 | 11.36 |
11.45
|
11.19
|
125K | -1.06% | ||||
| Jan 19 | 11.32 | 11.46 |
11.54
|
11
|
206K | 0.27% | ||||
| Jan 15 | 11.29 | 10.76 |
11.38
|
10.64
|
279K | 2.82% | ||||
| Jan 14 | 10.98 | 10.5 |
11.07
|
10.45
|
285K | 5.17% | ||||
| Jan 13 | 10.44 | 10.68 |
10.68
|
10.23
|
142K | -2.06% | ||||
| Jan 12 | 10.66 | 10.22 |
10.72
|
10.15
|
320K | 5.65% | ||||
| Jan 11 | 10.09 | 9.91 |
10.12
|
9.73
|
332K | 1.31% | ||||
| Jan 8 | 9.96 | 10.18 |
10.18
|
9.71
|
239K | -0.99% | ||||
| Jan 7 | 10.06 | 10.49 |
10.49
|
9.81
|
315K | -3.27% | ||||
| Jan 6 | 10.4 | 9.39 |
10.52
|
9.39
|
363K | 12.19% | ||||
| Jan 5 | 9.27 | 9.06 |
9.37
|
9
|
164K | 2.09% | ||||
| Jan 4 | 9.08 | 9.72 |
9.87
|
8.93
|
180K | -5.32% | ||||
| Dec 31 | 9.59 | 9.29 |
9.94
|
9.18
|
291K | 3.23% | ||||
| Dec 30 | 9.29 | 8.54 |
9.51
|
8.54
|
284K | 9.17% | ||||
| Dec 29 | 8.51 | 8.8 |
9
|
8.41
|
208K | -0.7% | ||||
| Dec 28 | 8.57 | 8.33 |
8.59
|
8.33
|
219K | 4.51% | ||||
| Dec 24 | 8.2 | 8.19 |
8.44
|
8.04
|
56.8K | -0.24% | ||||
| Dec 23 | 8.22 | 8.1 |
8.33
|
8.1
|
77.9K | 2.37% | ||||
| Dec 22 | 8.03 | 8.22 |
8.37
|
7.99
|
177K | -2.78% | ||||
| Dec 21 | 8.26 | 8.35 |
8.54
|
8.21
|
116K | -2.94% | ||||
| Dec 18 | 8.51 | 8.81 |
8.9
|
8.46
|
696K | -3.41% | ||||
| Dec 17 | 8.81 | 8.94 |
9.04
|
8.57
|
93.9K | -1.23% | ||||
| Dec 16 | 8.92 | 9.17 |
9.21
|
8.9
|
91.2K | -2.73% | ||||
| Dec 15 | 9.17 | 8.95 |
9.24
|
8.76
|
165K | 2.46% | ||||
| Dec 14 | 8.95 | 8.37 |
9.12
|
8.29
|
281K | 7.96% | ||||
| Dec 11 | 8.29 | 8.42 |
8.55
|
8.06
|
142K | -2.01% | ||||
| Dec 10 | 8.46 | 8.68 |
8.71
|
8.45
|
128K | -2.65% | ||||
| Dec 9 | 8.69 | 8.91 |
8.96
|
8.61
|
123K | -2.03% | ||||
| Dec 8 | 8.87 | 8.86 |
8.97
|
8.73
|
209K | -0.45% | ||||
| Dec 7 | 8.91 | 8.73 |
9
|
8.59
|
128K | 1.83% | ||||
| Dec 4 | 8.75 | 8.74 |
8.83
|
8.56
|
150K | -0.11% | ||||
| Dec 3 | 8.76 | 8.57 |
9.04
|
8.57
|
145K | 3.30% | ||||
| Dec 2 | 8.48 | 8.37 |
8.56
|
8.27
|
281K | 0.71% | ||||
| Dec 1 | 8.42 | 8.28 |
8.61
|
8.06
|
167K | 4.47% | ||||
| Nov 30 | 8.06 | 8.62 |
8.62
|
8.02
|
667K | -7.57% | ||||
| Nov 27 | 8.72 | 8.64 |
8.77
|
8.41
|
105K | 0.93% | ||||
| Nov 25 | 8.64 | 8.81 |
8.81
|
8.47
|
234K | -1.14% | ||||
| Nov 24 | 8.74 | 8.5 |
8.91
|
8.43
|
323K | 3.68% | ||||
| Nov 23 | 8.43 | 8.4 |
8.55
|
8.4
|
138K | 1.69% | ||||
| Nov 20 | 8.29 | 7.88 |
8.32
|
7.87
|
185K | 3.11% | ||||
| Nov 19 | 8.04 | 8.07 |
8.39
|
7.73
|
232K | -2.66% | ||||
| Nov 18 | 8.26 | 8.4 |
8.63
|
8.25
|
202K | -0.96% | ||||
| Nov 17 | 8.34 | 8.18 |
8.43
|
8.06
|
182K | 0.60% | ||||
| Nov 16 | 8.29 | 8.45 |
8.5
|
8.12
|
204K | -0.24% | ||||
| Nov 13 | 8.31 | 8.24 |
8.42
|
8.2
|
115K | 1.84% | ||||
| Nov 12 | 8.16 | 7.98 |
8.22
|
7.93
|
259K | 0.74% | ||||
| Nov 11 | 8.1 | 8.12 |
8.13
|
7.81
|
173K | 0.25% | ||||
| Nov 10 | 8.08 | 7.73 |
8.12
|
7.73
|
247K | 2.80% | ||||
| Nov 9 | 7.86 | 7.35 |
8.22
|
7.35
|
340K | 12.61% | ||||
| Nov 6 | 6.98 | 6.83 |
7.04
|
6.82
|
155K | 2.05% | ||||
| Nov 5 | 6.84 | 6.73 |
7.06
|
6.67
|
336K | 2.09% | ||||
| Nov 4 | 6.7 | 6.44 |
6.81
|
6.36
|
274K | 1.98% | ||||
| Nov 3 | 6.57 | 6.46 |
6.67
|
6.35
|
287K | 3.79% | ||||
| Nov 2 | 6.33 | 6.22 |
6.4
|
6.08
|
223K | 3.43% | ||||
| Oct 30 | 6.12 | 6.11 |
6.2
|
6.08
|
264K | 0.66% | ||||
| Oct 29 | 6.08 | 6.27 |
6.27
|
6.07
|
349K | -3.65% | ||||
| Oct 28 | 6.31 | 6.53 |
6.64
|
6.3
|
197K | -5.54% | ||||
| Oct 27 | 6.68 | 6.88 |
6.95
|
6.65
|
268K | -2.62% | ||||
| Oct 26 | 6.86 | 6.88 |
6.89
|
6.72
|
307K | -1.72% | ||||
| Oct 23 | 6.98 | 7.04 |
7.05
|
6.89
|
205K | -0.14% | ||||
| Oct 22 | 6.99 | 6.71 |
7.07
|
6.68
|
445K | 3.86% | ||||
| Oct 21 | 6.73 | 6.73 |
6.84
|
6.65
|
233K | 1.20% | ||||
| Oct 20 | 6.65 | 6.88 |
6.88
|
6.55
|
492K | -3.06% | ||||
| Oct 19 | 6.86 | 7.05 |
7.2
|
6.85
|
205K | -2.7% | ||||
| Oct 16 | 7.05 | 6.88 |
7.27
|
6.88
|
135K | 2.32% | ||||
| Oct 15 | 6.89 | 6.85 |
6.99
|
6.75
|
275K | -0.29% | ||||
| Oct 14 | 6.91 | 7.09 |
7.1
|
6.84
|
253K | -2.54% | ||||
| Oct 13 | 7.09 | 7.41 |
7.47
|
7.07
|
201K | -5.72% | ||||
| Oct 12 | 7.52 | 7.74 |
7.82
|
7.48
|
180K | -2.84% | ||||
| Oct 9 | 7.74 | 7.84 |
8.04
|
7.73
|
201K | -0.39% | ||||
| Oct 8 | 7.77 | 7.74 |
7.93
|
7.74
|
205K | 0.52% | ||||
| Oct 7 | 7.73 | 7.78 |
8.02
|
7.7
|
227K | 0.52% | ||||
| Oct 6 | 7.69 | 7.99 |
8.11
|
7.68
|
165K | -3.15% | ||||
| Oct 5 | 7.94 | 8.1 |
8.24
|
7.91
|
144K | -0.87% | ||||
| Oct 2 | 8.01 | 7.66 |
8.04
|
7.66
|
263K | 2.30% | ||||
| Oct 1 | 7.83 | 7.85 |
7.99
|
7.77
|
183K | 0.13% | ||||
| Sep 30 | 7.82 | 7.84 |
8.08
|
7.8
|
247K | 0.26% | ||||
| Sep 29 | 7.8 | 8.08 |
8.08
|
7.79
|
148K | -3.47% | ||||
| Sep 28 | 8.08 | 8.07 |
8.25
|
8.04
|
126K | 1.64% | ||||
| Sep 25 | 7.95 | 7.76 |
8.03
|
7.65
|
237K | 1.66% | ||||
| Sep 24 | 7.82 | 7.76 |
7.94
|
7.52
|
260K | 0.13% | ||||
| Sep 23 | 7.81 | 8 |
8.23
|
7.76
|
143K | -2.13% | ||||
| Sep 22 | 7.98 | 8.07 |
8.16
|
7.93
|
177K | -0.5% | ||||
| Sep 21 | 8.02 | 8.06 |
8.17
|
7.78
|
328K | -3.37% | ||||
| Sep 18 | 8.3 | 8.44 |
8.5
|
8.16
|
551K | -0.6% | ||||
| Sep 17 | 8.35 | 8.57 |
8.7
|
8.31
|
148K | -4.02% | ||||
| Sep 16 | 8.7 | 8.72 |
8.83
|
8.61
|
250K | 0.35% | ||||
| Sep 15 | 8.67 | 9.1 |
9.1
|
8.65
|
133K | -4.2% | ||||
| Sep 14 | 9.05 | 8.64 |
9.1
|
8.62
|
204K | 6.10% | ||||
| Sep 11 | 8.53 | 8.75 |
8.75
|
8.36
|
330K | -2.96% | ||||
| Sep 10 | 8.79 | 8.62 |
8.88
|
8.51
|
353K | 2.09% | ||||
| Sep 9 | 8.61 | 8.68 |
8.68
|
8.35
|
230K | 1.06% | ||||
| Sep 8 | 8.52 | 8.31 |
8.56
|
8.22
|
171K | 1.19% | ||||
| Sep 4 | 8.42 | 8.7 |
8.8
|
8.23
|
225K | -0.94% | ||||
| Sep 3 | 8.5 | 8.64 |
8.72
|
8.34
|
284K | -1.28% | ||||
| Sep 2 | 8.61 | 8.25 |
8.7
|
8.1
|
340K | 4.74% | ||||
| Sep 1 | 8.22 | 7.94 |
8.3
|
7.88
|
291K | 2.75% | ||||
| Aug 31 | 8 | 7.96 |
8.1
|
7.71
|
371K | 0% | ||||
| Aug 28 | 8 | 7.76 |
8.04
|
7.62
|
235K | 4.85% | ||||
| Aug 27 | 7.63 | 7.51 |
7.73
|
7.42
|
314K | 2.55% | ||||
| Aug 26 | 7.44 | 7.14 |
7.52
|
6.92
|
580K | 4.20% | ||||
| Aug 25 | 7.14 | 6.83 |
7.24
|
6.64
|
445K | 5.15% | ||||
| Aug 24 | 6.79 | 6.42 |
6.96
|
6.27
|
575K | 4.62% | ||||
| Aug 21 | 6.49 | 8.09 |
8.09
|
6.09
|
1.4M | -21.52% | ||||
| Aug 20 | 8.27 | 7.98 |
8.36
|
7.89
|
230K | 2.48% | ||||
| Aug 19 | 8.07 | 8.09 |
8.09
|
7.74
|
401K | -0.49% | ||||
| Aug 18 | 8.11 | 8.2 |
8.2
|
7.85
|
409K | -1.82% | ||||
| Aug 17 | 8.26 | 8.21 |
8.27
|
8.04
|
332K | 1.23% | ||||
| Aug 14 | 8.16 | 7.85 |
8.31
|
7.76
|
413K | 3.42% | ||||
| Aug 13 | 7.89 | 7.86 |
8
|
7.67
|
252K | -0.88% | ||||
| Aug 12 | 7.96 | 8.35 |
8.39
|
7.91
|
177K | -3.05% | ||||
| Aug 11 | 8.21 | 8.38 |
8.61
|
8.19
|
436K | -0.85% | ||||
| Aug 10 | 8.28 | 8.17 |
8.49
|
8.16
|
293K | 1.72% | ||||
| Aug 7 | 8.14 | 7.76 |
8.31
|
7.74
|
392K | 4.90% | ||||
| Aug 6 | 7.76 | 8.08 |
8.2
|
7.72
|
351K | -4.08% | ||||
| Aug 5 | 8.09 | 7.8 |
8.11
|
7.8
|
245K | 5.20% | ||||
| Aug 4 | 7.69 | 7.29 |
7.73
|
7.29
|
220K | 5.34% | ||||
| Aug 3 | 7.3 | 7.2 |
7.34
|
7.16
|
198K | 1.53% | ||||
| Jul 31 | 7.19 | 7.27 |
7.3
|
7.03
|
314K | -2.04% | ||||
| Jul 30 | 7.34 | 7.34 |
7.41
|
7.19
|
112K | -1.61% | ||||
| Jul 29 | 7.46 | 7.34 |
7.68
|
7.34
|
167K | 1.91% | ||||
| Jul 28 | 7.32 | 7.24 |
7.4
|
7.22
|
133K | 0.83% | ||||
| Jul 27 | 7.26 | 7.35 |
7.45
|
7.06
|
239K | -1.63% | ||||
| Jul 24 | 7.38 | 7.35 |
7.48
|
7.2
|
275K | 0.54% | ||||
| Jul 23 | 7.34 | 7.2 |
7.41
|
7.18
|
260K | 1.94% | ||||
| Jul 22 | 7.2 | 7.07 |
7.26
|
7.03
|
261K | 0.42% | ||||
| Jul 21 | 7.17 | 6.96 |
7.2
|
6.88
|
265K | 3.91% | ||||
| Jul 20 | 6.9 | 7.14 |
7.22
|
6.88
|
270K | -4.56% | ||||
| Jul 17 | 7.23 | 7.15 |
7.33
|
7.07
|
209K | 1.26% | ||||
| Jul 16 | 7.14 | 7.15 |
7.3
|
7.08
|
239K | -0.28% | ||||
| Jul 15 | 7.16 | 7.13 |
7.38
|
7
|
501K | 2.29% | ||||
| Jul 14 | 7 | 7.28 |
7.41
|
6.99
|
326K | -4.11% | ||||
| Jul 13 | 7.3 | 7.65 |
7.66
|
7.26
|
343K | -3.95% | ||||
| Jul 10 | 7.6 | 7.6 |
7.75
|
7.54
|
287K | -0.13% | ||||
| Jul 9 | 7.61 | 8 |
8
|
7.53
|
355K | -4.4% | ||||
| Jul 8 | 7.96 | 8 |
8
|
7.64
|
411K | -0.87% | ||||
| Jul 7 | 8.03 | 8.18 |
8.3
|
8.01
|
279K | -3.25% | ||||
| Jul 6 | 8.3 | 8.38 |
8.45
|
8.11
|
340K | 1.10% | ||||
| Jul 2 | 8.21 | 8.27 |
8.59
|
8.21
|
412K | 1.36% | ||||
| Jul 1 | 8.1 | 8.2 |
8.77
|
8.04
|
467K | -0.98% | ||||
| Jun 30 | 8.18 | 7.93 |
8.47
|
7.92
|
366K | 2.25% | ||||
| Jun 29 | 8 | 8.07 |
8.1
|
7.8
|
387K | -0.87% | ||||
| Jun 26 | 8.07 | 8.1 |
8.22
|
7.56
|
674K | -1.47% | ||||
| Jun 25 | 8.19 | 8.23 |
8.38
|
8.09
|
336K | -1.44% | ||||
| Jun 24 | 8.31 | 8.25 |
8.49
|
8.11
|
368K | -0.6% | ||||
| Jun 23 | 8.36 | 8.45 |
8.56
|
8.2
|
332K | 0.36% | ||||
| Jun 22 | 8.33 | 8.08 |
8.35
|
7.78
|
581K | 2.84% | ||||
| Jun 19 | 8.1 | 8.4 |
8.49
|
8.03
|
634K | -2.06% | ||||
| Jun 18 | 8.27 | 8.25 |
8.45
|
8.08
|
245K | -0.72% | ||||
| Jun 17 | 8.33 | 8.85 |
8.85
|
8.28
|
227K | -5.13% | ||||
| Jun 16 | 8.78 | 8.7 |
9.08
|
8.59
|
336K | 5.91% | ||||
| Jun 15 | 8.29 | 8.49 |
8.68
|
8.09
|
369K | -4.6% | ||||
| Jun 12 | 8.69 | 9.15 |
9.22
|
8.5
|
294K | -1.92% | ||||
| Jun 11 | 8.86 | 9.04 |
9.1
|
8.86
|
303K | -6.44% | ||||
| Jun 10 | 9.47 | 10.51 |
10.51
|
9.46
|
250K | -11.41% | ||||
| Jun 9 | 10.69 | 10.71 |
10.95
|
10.51
|
310K | -0.93% | ||||
| Jun 8 | 10.79 | 10.78 |
11.06
|
10.58
|
272K | 1.03% | ||||
| Jun 5 | 10.68 | 10.7 |
11.12
|
10.59
|
340K | 5.01% | ||||
| Jun 4 | 10.17 | 9.89 |
10.29
|
9.87
|
287K | 1.29% | ||||
| Jun 3 | 10.04 | 9.67 |
10.14
|
9.67
|
199K | 7.15% | ||||
| Jun 2 | 9.37 | 9.24 |
9.53
|
9.16
|
295K | 2.85% | ||||
| Jun 1 | 9.11 | 9.7 |
9.88
|
9.11
|
188K | -6.08% | ||||
| May 29 | 9.7 | 10.06 |
10.17
|
9.68
|
269K | -4.72% | ||||
| May 28 | 10.18 | 10.82 |
10.82
|
10.14
|
185K | -4.41% | ||||
| May 27 | 10.65 | 10.8 |
10.95
|
10.38
|
431K | 1.43% | ||||
| May 26 | 10.5 | 10.5 |
10.66
|
10.26
|
344K | 2.94% | ||||
| May 22 | 10.2 | 10.4 |
10.62
|
9.79
|
127K | -2.39% | ||||
| May 21 | 10.45 | 10.79 |
10.79
|
10.25
|
273K | -3.95% | ||||
| May 20 | 10.88 | 10.97 |
10.99
|
10.7
|
163K | 0.46% | ||||
| May 19 | 10.83 | 10.97 |
11.25
|
10.76
|
106K | -2.34% | ||||
| May 18 | 11.09 | 10.57 |
11.19
|
10.57
|
171K | 9.48% | ||||
| May 15 | 10.13 | 9.65 |
10.29
|
9.54
|
186K | 4.22% | ||||
| May 14 | 9.72 | 9.51 |
9.95
|
9.35
|
124K | -1.02% | ||||
| May 13 | 9.82 | 10.31 |
10.31
|
9.58
|
146K | -6.39% | ||||
| May 12 | 10.49 | 10.57 |
10.68
|
10.39
|
174K | -0.76% | ||||
| May 11 | 10.57 | 10.61 |
10.89
|
10.45
|
124K | -2.67% | ||||
| May 8 | 10.86 | 10.72 |
10.96
|
10.6
|
118K | 4.32% | ||||
| May 7 | 10.41 | 10.24 |
10.7
|
10.13
|
116K | 3.58% | ||||
| May 6 | 10.05 | 10.5 |
10.69
|
10
|
121K | -4.56% | ||||
| May 5 | 10.53 | 10.99 |
11.21
|
10.51
|
115K | -3.39% | ||||
| May 4 | 10.9 | 11.14 |
11.27
|
10.61
|
121K | -4.22% | ||||
| May 1 | 11.38 | 10.87 |
11.4
|
10.82
|
142K | 1.07% | ||||
| Apr 30 | 11.26 | 11.54 |
11.54
|
11.09
|
141K | -2.85% | ||||
| Apr 29 | 11.59 | 11.51 |
11.92
|
11.16
|
164K | 5.56% | ||||
| Apr 28 | 10.98 | 10.6 |
11.09
|
10.57
|
206K | 7.23% | ||||
| Apr 27 | 10.24 | 9.75 |
10.33
|
9.73
|
90.5K | 6.33% | ||||
| Apr 24 | 9.63 | 9.63 |
9.71
|
9.27
|
127K | 0.31% | ||||
| Apr 23 | 9.6 | 9.6 |
9.92
|
9.44
|
152K | -0.62% | ||||
| Apr 22 | 9.66 | 9.98 |
10.05
|
9.57
|
158K | -1.83% | ||||
| Apr 21 | 9.84 | 10.09 |
10.21
|
9.7
|
161K | -4.28% | ||||
| Apr 20 | 10.28 | 10.35 |
10.56
|
10.13
|
127K | -4.01% | ||||
| Apr 17 | 10.71 | 10.73 |
11.37
|
10.55
|
167K | 2.88% | ||||
| Apr 16 | 10.41 | 9.93 |
10.52
|
9.75
|
199K | 4.52% | ||||
| Apr 15 | 9.96 | 10.53 |
10.53
|
9.58
|
647K | -6.57% | ||||
| Apr 14 | 10.66 | 10.93 |
11.1
|
10.42
|
200K | -2.47% | ||||
| Apr 13 | 10.93 | 10.82 |
10.98
|
10.2
|
210K | 0.55% | ||||
| Apr 9 | 10.87 | 10.45 |
11.02
|
10.28
|
161K | 6.26% | ||||
| Apr 8 | 10.23 | 10.46 |
10.77
|
9.99
|
155K | -0.29% | ||||
| Apr 7 | 10.26 | 10.24 |
10.89
|
10.19
|
200K | 3.12% | ||||
| Apr 6 | 9.95 | 9.06 |
10.01
|
9.05
|
213K | 12.56% | ||||
| Apr 3 | 8.84 | 9.15 |
9.21
|
8.52
|
187K | -4.33% | ||||
| Apr 2 | 9.24 | 9.5 |
9.8
|
8.89
|
190K | -4.35% | ||||
| Apr 1 | 9.66 | 10.23 |
10.46
|
9.52
|
254K | -9.47% | ||||
| Mar 31 | 10.67 | 10.18 |
11.01
|
9.89
|
364K | 2.79% | ||||
| Mar 30 | 10.38 | 12 |
12.02
|
10.24
|
262K | -13.79% | ||||
| Mar 27 | 12.04 | 12.03 |
12.4
|
11.83
|
192K | -3.06% | ||||
| Mar 26 | 12.42 | 11.98 |
12.63
|
11.98
|
252K | 4.55% | ||||
| Mar 25 | 11.88 | 12 |
12.5
|
11.56
|
294K | -0.5% | ||||
| Mar 24 | 11.94 | 12.2 |
12.72
|
11.82
|
216K | 2.93% | ||||
| Mar 23 | 11.6 | 11.31 |
12.12
|
11.06
|
248K | 2.84% | ||||
| Mar 20 | 11.28 | 11.85 |
12.18
|
11.09
|
399K | -4.73% | ||||
| Mar 19 | 11.84 | 10.71 |
13.61
|
10.35
|
301K | 10.14% | ||||
| Mar 18 | 10.75 | 11.75 |
12.3
|
9.66
|
228K | -12.46% | ||||
| Mar 17 | 12.28 | 11.8 |
12.33
|
11.26
|
346K | 6.14% | ||||
| Mar 16 | 11.57 | 12 |
12.15
|
11.44
|
347K | -9.25% | ||||
| Mar 13 | 12.75 | 12.74 |
12.96
|
12.21
|
320K | 4.42% | ||||
| Mar 12 | 12.21 | 12.87 |
13.08
|
12
|
385K | -8.95% | ||||
| Mar 11 | 13.41 | 13.78 |
13.91
|
13.29
|
253K | -4.69% | ||||
| Mar 10 | 14.07 | 14.31 |
14.65
|
13.42
|
181K | -0.07% | ||||
| Mar 9 | 14.08 | 12.66 |
14.47
|
12.66
|
205K | -0.28% | ||||
| Mar 6 | 14.12 | 12.92 |
14.23
|
12.92
|
257K | 2.54% | ||||
| Mar 5 | 13.77 | 15.48 |
15.48
|
13.45
|
262K | -12.85% | ||||
| Mar 4 | 15.8 | 15.57 |
15.97
|
15.39
|
134K | 1.74% | ||||
| Mar 3 | 15.53 | 16.04 |
16.41
|
15.35
|
189K | -3.42% | ||||
| Mar 2 | 16.08 | 16.21 |
16.51
|
15.86
|
205K | -0.56% | ||||
| Feb 28 | 16.17 | 15.41 |
16.3
|
15.41
|
268K | 1.51% | ||||
| Feb 27 | 15.93 | 15.94 |
16.38
|
15.45
|
219K | -1.61% | ||||
| Feb 26 | 16.19 | 16.65 |
16.89
|
16.19
|
216K | -2.35% | ||||
| Feb 25 | 16.58 | 16.98 |
16.98
|
16.34
|
174K | -2.18% | ||||
| Feb 24 | 16.95 | 16.69 |
17.05
|
16.66
|
130K | -0.88% | ||||
| Feb 21 | 17.1 | 17.32 |
17.32
|
17.02
|
87.4K | -1.04% | ||||
| Feb 20 | 17.28 | 16.96 |
17.38
|
16.93
|
81.3K | 0.99% | ||||
| Feb 19 | 17.11 | 17.1 |
17.19
|
16.87
|
105K | 0.23% | ||||
| Feb 18 | 17.07 | 16.98 |
17.17
|
16.72
|
135K | 0.53% | ||||
| Feb 14 | 16.98 | 17.37 |
17.42
|
16.79
|
128K | -2.19% | ||||
| Feb 13 | 17.36 | 17.13 |
17.37
|
16.99
|
103K | 1.05% | ||||
| Feb 12 | 17.18 | 16.71 |
17.28
|
16.67
|
174K | 3.56% | ||||
| Feb 11 | 16.59 | 16.14 |
16.6
|
16.09
|
175K | 2.79% | ||||
| Feb 10 | 16.14 | 16.03 |
16.25
|
15.84
|
143K | 1.64% | ||||
| Feb 7 | 15.88 | 15.62 |
15.89
|
15.42
|
248K | 1.53% | ||||
| Feb 6 | 15.64 | 15.78 |
15.84
|
15.54
|
116K | -0.51% | ||||
| Feb 5 | 15.72 | 15.56 |
15.74
|
15.49
|
118K | 1.55% | ||||
| Feb 4 | 15.48 | 16.84 |
16.84
|
15.43
|
178K | -6.07% | ||||
| Feb 3 | 16.48 | 16.16 |
16.65
|
16.07
|
170K | 2.74% | ||||
| Jan 31 | 16.04 | 16.55 |
16.55
|
15.95
|
174K | -3.37% | ||||
| Jan 30 | 16.6 | 16.15 |
16.61
|
16.15
|
153K | 2.22% | ||||
| Jan 29 | 16.24 | 15.82 |
16.31
|
15.82
|
150K | 2.40% | ||||
| Jan 28 | 15.86 | 15.55 |
15.89
|
15.43
|
177K | 2.59% | ||||
| Jan 27 | 15.46 | 15.66 |
15.81
|
15.46
|
182K | -2.21% | ||||
| Jan 24 | 15.81 | 16.1 |
16.12
|
15.79
|
138K | -1.8% | ||||
| Jan 23 | 16.1 | 15.97 |
16.37
|
15.9
|
174K | 0.31% | ||||
| Jan 22 | 16.05 | 16.13 |
16.42
|
16.04
|
143K | -0.19% | ||||
| Jan 21 | 16.08 | 16.24 |
16.26
|
16.05
|
135K | -0.86% | ||||
| Jan 17 | 16.22 | 16.1 |
16.26
|
15.89
|
125K | 1.44% | ||||
| Jan 16 | 15.99 | 16.06 |
16.36
|
15.98
|
131K | 1.01% | ||||
| Jan 15 | 15.83 | 15.93 |
16.3
|
15.79
|
132K | -1.19% | ||||
| Jan 14 | 16.02 | 16.02 |
16.16
|
15.89
|
161K | -0.25% | ||||
| Jan 13 | 16.06 | 16.06 |
16.2
|
15.84
|
189K | -0.19% | ||||
| Jan 10 | 16.09 | 16.37 |
16.43
|
15.85
|
224K | -2.19% | ||||
| Jan 9 | 16.45 | 17.56 |
17.62
|
16.39
|
185K | -6.43% | ||||
| Jan 8 | 17.58 | 17.42 |
17.98
|
17.42
|
193K | 1.09% | ||||
| Jan 7 | 17.39 | 17.56 |
17.83
|
17.34
|
146K | -0.97% | ||||
| Jan 6 | 17.56 | 17.28 |
17.78
|
17.23
|
149K | 1.39% | ||||
| Jan 3 | 17.32 | 17.02 |
17.45
|
17
|
180K | 0.76% | ||||
| Jan 2 | 17.19 | 17.46 |
17.46
|
17.14
|
159K | -1.21% | ||||
| Dec 31 | 17.4 | 17.39 |
17.59
|
17.3
|
140K | -0.29% | ||||
| Dec 30 | 17.45 | 17.23 |
17.53
|
17.08
|
176K | 1.34% | ||||
| Dec 27 | 17.22 | 17.45 |
17.52
|
17.11
|
119K | -1.26% | ||||
| Dec 26 | 17.44 | 17.6 |
17.67
|
17.28
|
90.3K | -0.91% | ||||
| Dec 24 | 17.6 | 17.41 |
17.61
|
17.37
|
56.0K | 1.09% | ||||
| Dec 23 | 17.41 | 17.77 |
17.84
|
17.3
|
132K | -1.75% | ||||
| Dec 20 | 17.72 | 17.72 |
17.91
|
17.61
|
699K | 0.06% | ||||
| Dec 19 | 17.71 | 17.91 |
17.91
|
17.57
|
179K | -0.95% | ||||
| Dec 18 | 17.88 | 17.71 |
17.9
|
17.6
|
107K | 0.90% | ||||
| Dec 17 | 17.72 | 17.62 |
17.82
|
17.5
|
144K | 0.68% | ||||
| Dec 16 | 17.6 | 17.99 |
18.03
|
17.42
|
237K | -1.12% | ||||
| Dec 13 | 17.8 | 18.2 |
18.21
|
17.64
|
138K | -3.94% | ||||
| Dec 12 | 18.53 | 18.46 |
18.65
|
18.11
|
191K | -0.11% | ||||
| Dec 11 | 18.55 | 18.88 |
18.97
|
18.45
|
140K | -2.57% | ||||
| Dec 10 | 19.04 | 18.7 |
19.05
|
18.64
|
159K | 1.01% | ||||
| Dec 9 | 18.85 | 18.49 |
18.87
|
18.45
|
207K | 1.95% | ||||
| Dec 6 | 18.49 | 18.68 |
18.87
|
18.3
|
229K | 0.16% | ||||
| Dec 5 | 18.46 | 18.61 |
18.7
|
18.25
|
178K | -0.49% | ||||
| Dec 4 | 18.55 | 18.93 |
19.11
|
18.4
|
170K | -1.33% | ||||
| Dec 3 | 18.8 | 18.8 |
18.86
|
18.49
|
189K | -0.95% | ||||
| Dec 2 | 18.98 | 19.18 |
19.22
|
18.91
|
161K | -0.42% | ||||
| Nov 29 | 19.06 | 19.26 |
19.33
|
19.03
|
109K | -1.24% | ||||
| Nov 27 | 19.3 | 19.15 |
19.34
|
19.07
|
82.2K | 0.78% | ||||
| Nov 26 | 19.15 | 19.43 |
19.73
|
19.12
|
207K | -1.29% | ||||
| Nov 25 | 19.4 | 18.81 |
19.45
|
18.73
|
132K | 3.52% | ||||
| Nov 22 | 18.74 | 18.53 |
19.09
|
18.25
|
168K | 2.74% | ||||
| Nov 21 | 18.24 | 17.74 |
18.84
|
17.5
|
195K | 4.17% | ||||
| Nov 20 | 17.51 | 17.81 |
18.04
|
17.43
|
224K | -2.18% | ||||
| Nov 19 | 17.9 | 17.81 |
18.05
|
17.67
|
119K | -0.94% | ||||
| Nov 18 | 18.07 | 17.87 |
18.64
|
17.81
|
159K | 0.78% | ||||
| Nov 15 | 17.93 | 18.24 |
18.26
|
17.78
|
87.7K | -0.88% | ||||
| Nov 14 | 18.09 | 18.27 |
18.28
|
17.94
|
101K | -0.11% | ||||
| Nov 13 | 18.11 | 18.24 |
18.35
|
17.97
|
181K | -0.88% | ||||
| Nov 12 | 18.27 | 18.19 |
18.44
|
18.06
|
125K | 0.61% | ||||
| Nov 11 | 18.16 | 17.93 |
18.21
|
17.76
|
80.7K | 0.67% | ||||
| Nov 8 | 18.04 | 18.12 |
18.39
|
17.99
|
77.6K | -1.04% | ||||
| Nov 7 | 18.23 | 18.25 |
18.38
|
18.14
|
76.0K | 0.61% | ||||
| Nov 6 | 18.12 | 18.14 |
18.33
|
18
|
103K | -0.22% | ||||
| Nov 5 | 18.16 | 17.76 |
18.44
|
17.76
|
105K | 2.08% | ||||
| Nov 4 | 17.79 | 17.88 |
18.09
|
17.61
|
200K | 0.34% | ||||
| Nov 1 | 17.73 | 17.65 |
17.95
|
17.54
|
180K | 1.37% | ||||
| Oct 31 | 17.49 | 17.44 |
17.51
|
17.35
|
191K | -0.63% | ||||
| Oct 30 | 17.6 | 17.5 |
17.66
|
17.26
|
184K | 0.74% | ||||
| Oct 29 | 17.47 | 17.35 |
17.67
|
17.33
|
109K | 0.81% | ||||
| Oct 28 | 17.33 | 17.36 |
17.73
|
17.31
|
96.8K | 0.23% | ||||
| Oct 25 | 17.29 | 17.09 |
17.35
|
17.02
|
143K | 0.99% | ||||
| Oct 24 | 17.12 | 17.23 |
17.26
|
16.84
|
166K | -0.29% | ||||
| Oct 23 | 17.17 | 17.52 |
17.52
|
17.08
|
92.5K | -2.22% | ||||
| Oct 22 | 17.56 | 17.85 |
17.91
|
17.55
|
101K | -1.4% | ||||
| Oct 21 | 17.81 | 17.93 |
18.15
|
17.63
|
167K | 0.23% | ||||
| Oct 18 | 17.77 | 18 |
18.36
|
17.74
|
178K | -2.58% | ||||
| Oct 17 | 18.24 | 17.57 |
18.26
|
17.45
|
242K | 4.47% | ||||
| Oct 16 | 17.46 | 17.2 |
17.58
|
17.17
|
102K | 1.28% | ||||
| Oct 15 | 17.24 | 17.13 |
17.39
|
17.02
|
126K | 0.94% | ||||
| Oct 14 | 17.08 | 17.51 |
17.51
|
16.93
|
106K | -2.46% | ||||
| Oct 11 | 17.51 | 17.5 |
17.91
|
17.26
|
141K | 1.39% | ||||
| Oct 10 | 17.27 | 17.26 |
17.35
|
17.1
|
105K | 0.99% | ||||
| Oct 9 | 17.1 | 17.4 |
17.43
|
17.05
|
89.1K | -1.04% | ||||
| Oct 8 | 17.28 | 17.1 |
17.45
|
16.99
|
138K | 0.82% | ||||
| Oct 7 | 17.14 | 17.33 |
17.37
|
17.04
|
104K | -1.15% | ||||
| Oct 4 | 17.34 | 17.06 |
17.35
|
16.98
|
100K | 1.88% | ||||
| Oct 3 | 17.02 | 17.13 |
17.25
|
16.87
|
140K | -1.22% | ||||
| Oct 2 | 17.23 | 17.32 |
17.43
|
17.1
|
114K | -1.15% | ||||
| Oct 1 | 17.43 | 17.69 |
17.86
|
17.41
|
102K | -1.02% | ||||
| Sep 30 | 17.61 | 17.23 |
17.65
|
17.22
|
134K | 2.38% | ||||
| Sep 27 | 17.2 | 17.51 |
17.7
|
17.13
|
129K | -1.49% | ||||
| Sep 26 | 17.46 | 17.26 |
17.52
|
17.08
|
98.0K | 0.98% | ||||
| Sep 25 | 17.29 | 17.34 |
17.62
|
17.22
|
151K | -0.35% | ||||
| Sep 24 | 17.35 | 16.99 |
17.38
|
16.97
|
225K | 2.30% | ||||
| Sep 23 | 16.96 | 16.85 |
17.16
|
16.85
|
178K | 0.65% | ||||
| Sep 20 | 16.85 | 17.01 |
17.25
|
16.78
|
595K | -0.77% | ||||
| Sep 19 | 16.98 | 16.99 |
17.07
|
16.8
|
143K | 0.12% | ||||
| Sep 18 | 16.96 | 17 |
17.1
|
16.76
|
136K | 0% | ||||
| Sep 17 | 16.96 | 16.93 |
17.25
|
16.71
|
163K | -0.06% | ||||
| Sep 16 | 16.97 | 17.07 |
17.28
|
16.77
|
127K | -1.57% | ||||
| Sep 13 | 17.24 | 17.49 |
17.88
|
17.09
|
145K | -2.32% | ||||
| Sep 12 | 17.65 | 17.36 |
17.76
|
17.12
|
232K | 1.26% | ||||
| Sep 11 | 17.43 | 16.7 |
17.45
|
16.37
|
181K | 4.43% | ||||
| Sep 10 | 16.69 | 16.98 |
17.05
|
16.61
|
227K | -0.89% | ||||
| Sep 9 | 16.84 | 16.56 |
16.98
|
16.41
|
158K | 2.31% | ||||
| Sep 6 | 16.46 | 16.71 |
16.83
|
16.44
|
146K | -0.6% | ||||
| Sep 5 | 16.56 | 16.61 |
16.92
|
16.46
|
253K | 1.10% | ||||
| Sep 4 | 16.38 | 16.91 |
16.96
|
16.23
|
224K | -3.13% | ||||
| Sep 3 | 16.91 | 17.1 |
17.11
|
16.76
|
152K | -1.28% | ||||
| Aug 30 | 17.13 | 17.58 |
17.73
|
17.1
|
159K | -1.78% | ||||
| Aug 29 | 17.44 | 17.24 |
17.59
|
16.9
|
281K | 1.99% | ||||
| Aug 28 | 17.1 | 16.88 |
17.34
|
16.8
|
259K | 1.36% | ||||
| Aug 27 | 16.87 | 16.67 |
17.16
|
16.24
|
426K | 1.57% | ||||
| Aug 26 | 16.61 | 16.18 |
16.91
|
16.18
|
333K | 3.88% | ||||
| Aug 23 | 15.99 | 16.2 |
16.47
|
15.81
|
554K | -2.26% | ||||
| Aug 22 | 16.36 | 14.79 |
16.52
|
14.75
|
432K | 18.29% | ||||
| Aug 21 | 13.83 | 13.78 |
13.99
|
13.62
|
151K | 1.39% | ||||
| Aug 20 | 13.64 | 13.42 |
13.75
|
13.33
|
118K | 1.04% | ||||
| Aug 19 | 13.5 | 13.44 |
13.62
|
13.34
|
137K | 1.96% | ||||
| Aug 16 | 13.24 | 12.91 |
13.44
|
12.91
|
203K | 2.64% | ||||
| Aug 15 | 12.9 | 13.25 |
13.32
|
12.86
|
167K | -1.53% | ||||
| Aug 14 | 13.1 | 13.1 |
13.33
|
13
|
195K | -3.11% | ||||
| Aug 13 | 13.52 | 13.19 |
13.6
|
13.07
|
145K | 2.27% | ||||
| Aug 12 | 13.22 | 13.17 |
13.25
|
12.92
|
114K | -0.08% | ||||
| Aug 9 | 13.23 | 13.73 |
13.73
|
13.21
|
159K | -3.71% | ||||
| Aug 8 | 13.74 | 14.04 |
14.04
|
13.67
|
186K | -1.43% | ||||
| Aug 7 | 13.94 | 13.68 |
14
|
13.6
|
98.9K | 0.87% | ||||
| Aug 6 | 13.82 | 13.5 |
13.86
|
13.45
|
105K | 2.60% | ||||
| Aug 5 | 13.47 | 13.51 |
13.53
|
13.23
|
191K | -1.82% | ||||
| Aug 2 | 13.72 | 13.66 |
13.82
|
13.62
|
156K | 0% | ||||
| Aug 1 | 13.72 | 14.38 |
14.47
|
13.55
|
198K | -4.52% | ||||
| Jul 31 | 14.37 | 14.31 |
14.52
|
14.25
|
163K | 0.42% | ||||
| Jul 30 | 14.31 | 14.13 |
14.36
|
14
|
91.9K | 0.77% | ||||
| Jul 29 | 14.2 | 14.03 |
14.27
|
13.88
|
111K | 1.14% | ||||
| Jul 26 | 14.04 | 13.87 |
14.1
|
13.6
|
157K | 1.37% | ||||
| Jul 25 | 13.85 | 14.05 |
14.08
|
13.74
|
142K | -1.21% | ||||
| Jul 24 | 14.02 | 13.78 |
14.06
|
13.72
|
166K | 2.04% | ||||
| Jul 23 | 13.74 | 13.78 |
13.86
|
13.57
|
180K | 0.29% | ||||
| Jul 22 | 13.7 | 13.99 |
14.03
|
13.58
|
169K | -1.93% | ||||
| Jul 19 | 13.97 | 13.95 |
14.14
|
13.87
|
144K | 0.22% | ||||
| Jul 18 | 13.94 | 13.99 |
14.03
|
13.8
|
198K | -0.64% | ||||
| Jul 17 | 14.03 | 14.23 |
14.23
|
13.88
|
167K | -1.82% | ||||
| Jul 16 | 14.29 | 14.23 |
14.49
|
14.11
|
140K | 0.35% | ||||
| Jul 15 | 14.24 | 14.2 |
14.32
|
13.87
|
172K | 0.56% | ||||
| Jul 12 | 14.16 | 13.83 |
14.44
|
13.83
|
256K | 2.16% | ||||
| Jul 11 | 13.86 | 13.5 |
13.89
|
13.2
|
393K | 5.32% | ||||
| Jul 10 | 13.16 | 13.04 |
13.2
|
12.81
|
235K | 1.39% | ||||
| Jul 9 | 12.98 | 13.12 |
13.25
|
12.97
|
318K | -1.22% | ||||
| Jul 8 | 13.14 | 12.9 |
13.23
|
12.85
|
283K | 1.94% | ||||
| Jul 5 | 12.89 | 12.34 |
12.94
|
12.28
|
194K | 4.29% | ||||
| Jul 3 | 12.36 | 12.3 |
12.4
|
12.15
|
100K | 0.82% | ||||
| Jul 2 | 12.26 | 12.18 |
12.27
|
12.01
|
166K | 0.57% | ||||
| Jul 1 | 12.19 | 12.4 |
12.61
|
12.11
|
209K | -1.06% | ||||
| Jun 28 | 12.32 | 12.1 |
12.36
|
11.88
|
461K | 1.90% | ||||
| Jun 27 | 12.09 | 12.15 |
12.19
|
11.98
|
151K | -0.49% | ||||
| Jun 26 | 12.15 | 12.1 |
12.44
|
12.01
|
188K | 0.75% | ||||
| Jun 25 | 12.06 | 12.51 |
12.63
|
12.06
|
324K | -3.21% | ||||
| Jun 24 | 12.46 | 12.63 |
12.78
|
12.41
|
313K | -1.35% | ||||
| Jun 21 | 12.63 | 12.32 |
12.64
|
12.15
|
837K | 2.10% | ||||
| Jun 20 | 12.37 | 12.42 |
12.51
|
12.32
|
273K | 0.32% | ||||
| Jun 19 | 12.33 | 12.62 |
12.64
|
12.28
|
294K | -2.38% | ||||
| Jun 18 | 12.63 | 12.68 |
12.96
|
12.6
|
160K | -0.08% | ||||
| Jun 17 | 12.64 | 12.41 |
12.68
|
12.34
|
145K | 1.94% | ||||
| Jun 14 | 12.4 | 12.46 |
12.58
|
12.28
|
143K | -0.64% | ||||
| Jun 13 | 12.48 | 12.53 |
12.53
|
12.24
|
204K | 0.65% | ||||
| Jun 12 | 12.4 | 12.29 |
12.51
|
12.2
|
217K | 0.90% | ||||
| Jun 11 | 12.29 | 12.42 |
12.82
|
12.22
|
312K | -0.73% | ||||
| Jun 10 | 12.38 | 12.74 |
12.91
|
12.25
|
230K | -2.6% | ||||
| Jun 7 | 12.71 | 12.52 |
12.72
|
12.32
|
367K | -1.32% | ||||
| Jun 6 | 12.88 | 12.75 |
12.95
|
12.43
|
341K | 0.94% | ||||
| Jun 5 | 12.76 | 12.94 |
13.01
|
12.61
|
212K | -0.7% | ||||
| Jun 4 | 12.85 | 12.93 |
13.19
|
12.65
|
270K | 0.31% | ||||
| Jun 3 | 12.81 | 12.4 |
12.91
|
11.85
|
416K | 3.39% | ||||
| May 31 | 12.39 | 13.54 |
13.57
|
12.32
|
727K | -9.69% | ||||
| May 30 | 13.72 | 13.66 |
13.87
|
13.66
|
219K | 1.18% | ||||
| May 29 | 13.56 | 13.48 |
13.66
|
13.23
|
377K | -0.73% | ||||
| May 28 | 13.66 | 13.94 |
14.07
|
13.6
|
274K | -2.01% | ||||
| May 24 | 13.94 | 13.83 |
14.54
|
13.8
|
320K | 0.87% | ||||
| May 23 | 13.82 | 13.28 |
13.94
|
13.24
|
358K | 4.46% | ||||
| May 22 | 13.23 | 13.37 |
13.61
|
13.11
|
220K | -2.86% | ||||
| May 21 | 13.62 | 13.55 |
13.94
|
13.48
|
315K | 0.67% | ||||
| May 20 | 13.53 | 13.35 |
13.57
|
13.22
|
376K | 0.67% | ||||
| May 17 | 13.44 | 13.65 |
13.71
|
13.24
|
331K | -2.11% | ||||
| May 16 | 13.73 | 13.77 |
13.95
|
13.66
|
181K | -0.07% | ||||
| May 15 | 13.74 | 13.69 |
13.82
|
13.51
|
135K | -0.58% | ||||
| May 14 | 13.82 | 13.86 |
13.86
|
13.63
|
141K | 0.14% | ||||
| May 13 | 13.8 | 14.17 |
14.17
|
13.64
|
155K | -4.03% | ||||
| May 10 | 14.38 | 14.15 |
14.47
|
13.92
|
131K | 0.56% | ||||
| May 9 | 14.3 | 14.6 |
14.6
|
14.22
|
167K | -2.05% | ||||
| May 8 | 14.6 | 14.34 |
14.77
|
14.15
|
153K | 1.81% | ||||
| May 7 | 14.34 | 14.67 |
14.77
|
14.2
|
208K | -3.04% | ||||
| May 6 | 14.79 | 15.14 |
15.25
|
14.66
|
187K | -3.52% | ||||
| May 3 | 15.33 | 14.88 |
15.41
|
14.86
|
250K | 3.23% | ||||
| May 2 | 14.85 | 14.64 |
14.96
|
14.57
|
140K | 1.64% | ||||
| May 1 | 14.61 | 15.15 |
15.22
|
14.56
|
423K | -3.63% | ||||
| Apr 30 | 15.16 | 14.75 |
15.23
|
14.65
|
320K | 3.06% | ||||
| Apr 29 | 14.71 | 14.76 |
14.94
|
14.61
|
156K | -0.2% | ||||
| Apr 26 | 14.74 | 14.3 |
14.76
|
14.17
|
188K | 2.86% | ||||
| Apr 25 | 14.33 | 14.48 |
14.66
|
14.24
|
173K | -1.04% | ||||
| Apr 24 | 14.48 | 13.75 |
14.51
|
13.66
|
185K | 5.85% | ||||
| Apr 23 | 13.68 | 13.54 |
13.72
|
13.39
|
193K | 0.88% | ||||
| Apr 22 | 13.56 | 14.21 |
14.28
|
13.49
|
307K | -4.57% | ||||
| Apr 18 | 14.21 | 14.01 |
14.21
|
13.97
|
188K | 1% | ||||
| Apr 17 | 14.07 | 13.83 |
14.11
|
13.83
|
141K | 1.88% | ||||
| Apr 16 | 13.81 | 13.78 |
13.94
|
13.74
|
153K | 0.22% | ||||
| Apr 15 | 13.78 | 13.78 |
13.98
|
13.73
|
137K | 0% | ||||
| Apr 12 | 13.78 | 13.44 |
13.86
|
13.44
|
222K | 2.84% | ||||
| Apr 11 | 13.4 | 13.5 |
13.56
|
13.04
|
426K | -0.74% | ||||
| Apr 10 | 13.5 | 13.66 |
13.77
|
13.48
|
184K | -0.88% | ||||
| Apr 9 | 13.62 | 14.6 |
14.6
|
13.61
|
287K | -7.41% | ||||
| Apr 8 | 14.71 | 15.15 |
15.2
|
14.68
|
213K | -2.84% | ||||
| Apr 5 | 15.14 | 15.42 |
15.46
|
15.11
|
184K | -1.37% | ||||
| Apr 4 | 15.35 | 15.1 |
15.39
|
15.06
|
141K | 1.66% | ||||
| Apr 3 | 15.1 | 15.2 |
15.33
|
15.07
|
209K | -0.13% | ||||
| Apr 2 | 15.12 | 15.25 |
15.25
|
14.97
|
121K | -1.05% | ||||
| Apr 1 | 15.28 | 15.1 |
15.35
|
14.89
|
236K | 2% | ||||
| Mar 29 | 14.98 | 15.08 |
15.31
|
14.93
|
305K | -0.6% | ||||
| Mar 28 | 15.07 | 15.2 |
15.34
|
14.79
|
257K | 0.33% | ||||
| Mar 27 | 15.02 | 14.54 |
15.13
|
14.53
|
353K | 3.16% | ||||
| Mar 26 | 14.56 | 14.41 |
14.62
|
14.33
|
227K | 0% | ||||